25086 小米汇丰六七购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 30.140 | 1,896,000 | 25,862,000 | 32.330 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 29.920 | 2,212,000 | 25,962,000 | 32.450 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.019 | 31.100 | 3,370,000 | 25,762,000 | 32.200 | 600,000 | 0.019 | 2,770,000 | 0.018 |
| 24/04/2026 | 0.019 | 31.200 | 60,000 | 23,592,000 | 29.490 | ||||
| 23/04/2026 | 0.020 | 31.180 | 4,010,000 | 23,592,000 | 29.490 | 3,690,000 | 0.019 | ||
| 22/04/2026 | 0.025 | 31.800 | 1,110,000 | 19,902,000 | 24.880 | 600,000 | 0.025 | ||
| 21/04/2026 | 0.030 | 32.400 | 728,000 | 20,502,000 | 25.630 | 128,000 | 0.030 | 600,000 | 0.029 |
| 20/04/2026 | 0.031 | 32.320 | 5,822,000 | 20,030,000 | 25.040 | 1,240,000 | 0.036 | 1,406,000 | 0.032 |
| 17/04/2026 | 0.029 | 32.000 | 6,930,000 | 19,864,000 | 24.830 | 2,468,000 | 0.027 | 1,650,000 | 0.027 |
| 16/04/2026 | 0.032 | 32.060 | 12,524,000 | 20,682,000 | 25.850 | 4,774,000 | 0.030 | 2,642,000 | 0.032 |
| 15/04/2026 | 0.023 | 30.900 | 2,434,000 | 22,814,000 | 28.520 | 100,000 | 0.023 | 1,944,000 | 0.025 |
| 14/04/2026 | 0.025 | 30.880 | 5,758,000 | 20,970,000 | 26.210 | 3,954,000 | 0.026 | 726,000 | 0.024 |
| 13/04/2026 | 0.024 | 30.660 | 4,354,000 | 24,198,000 | 30.250 | 2,960,000 | 0.024 | 598,000 | 0.023 |
| 10/04/2026 | 0.026 | 30.900 | 29,918,000 | 26,560,000 | 33.200 | 8,372,000 | 0.031 | 12,588,000 | 0.031 |
| 09/04/2026 | 0.031 | 31.360 | 8,114,000 | 22,344,000 | 27.930 | 684,000 | 0.034 | 5,392,000 | 0.034 |
| 08/04/2026 | 0.048 | 32.760 | 20,126,000 | 17,636,000 | 22.050 | 4,062,000 | 0.044 | 11,392,000 | 0.049 |
| 02/04/2026 | 0.033 | 30.880 | 26,878,000 | 10,306,000 | 12.880 | 11,010,000 | 0.034 | 11,838,000 | 0.034 |
| 01/04/2026 | 0.043 | 32.020 | 169,446,000 | 9,478,000 | 11.850 | 83,640,000 | 0.045 | 81,120,000 | 0.045 |
| 31/03/2026 | 0.044 | 31.760 | 177,712,000 | 11,998,000 | 15.000 | 85,794,000 | 0.048 | 88,074,000 | 0.048 |
| 30/03/2026 | 0.053 | 32.380 | 23,816,000 | 9,718,000 | 12.150 | 9,354,000 | 0.054 | 9,384,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |