25089 港交国君五三购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.032 | 279.600 | 0 | 2,510,000 | 3.586 | ||||
| 09/01/2025 | 0.037 | 282.000 | 0 | 2,510,000 | 3.586 | ||||
| 08/01/2025 | 0.039 | 284.000 | 260,000 | 2,510,000 | 3.586 | 70,000 | 0.037 | ||
| 07/01/2025 | 0.039 | 284.200 | 240,000 | 2,440,000 | 3.486 | 80,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 285.600 | 300,000 | 2,520,000 | 3.600 | 250,000 | 0.043 | ||
| 03/01/2025 | 0.047 | 287.000 | 80,000 | 2,770,000 | 3.957 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.049 | 287.000 | 150,000 | 2,750,000 | 3.929 | 80,000 | 0.057 | ||
| 31/12/2024 | 0.070 | 294.800 | 0 | 2,670,000 | 3.814 | ||||
| 30/12/2024 | 0.070 | 295.000 | 10,000 | 2,670,000 | 3.814 | 10,000 | 0.071 | ||
| 27/12/2024 | 0.076 | 297.200 | 120,000 | 2,660,000 | 3.800 | 50,000 | 0.080 | ||
| 24/12/2024 | 0.086 | 301.200 | 110,000 | 2,610,000 | 3.729 | 30,000 | 0.086 | ||
| 23/12/2024 | 0.082 | 297.600 | 90,000 | 2,640,000 | 3.771 | 90,000 | 0.083 | ||
| 20/12/2024 | 0.087 | 296.000 | 300,000 | 2,550,000 | 3.643 | 300,000 | 0.087 | ||
| 19/12/2024 | 0.093 | 298.800 | 250,000 | 2,250,000 | 3.214 | 120,000 | 0.090 | 60,000 | 0.087 |
| 18/12/2024 | 0.095 | 300.200 | 20,000 | 2,310,000 | 3.300 | ||||
| 17/12/2024 | 0.100 | 300.600 | 1,490,000 | 2,310,000 | 3.300 | 1,270,000 | 0.099 | 100,000 | 0.092 |
| 16/12/2024 | 0.092 | 297.600 | 170,000 | 3,480,000 | 4.971 | 170,000 | 0.097 | ||
| 13/12/2024 | 0.112 | 303.000 | 1,350,000 | 3,310,000 | 4.729 | 1,120,000 | 0.122 | 80,000 | 0.116 |
| 12/12/2024 | 0.133 | 310.600 | 4,590,000 | 4,350,000 | 6.214 | 2,480,000 | 0.119 | 570,000 | 0.136 |
| 11/12/2024 | 0.120 | 306.000 | 600,000 | 6,260,000 | 8.943 | 360,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |