25100 建行华泰五三购Ａ (认购证)
按盘价 
0.176 +0.031 (+21.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 6.240 | 7,600,000 | 2,165,000 | 5.412 | 3,850,000 | 0.148 | 3,750,000 | 0.147 |
| 22/01/2025 | 0.111 | 6.080 | 240,000 | 2,265,000 | 5.663 | 120,000 | 0.115 | 120,000 | 0.116 |
| 21/01/2025 | 0.132 | 6.170 | 340,000 | 2,265,000 | 5.663 | 220,000 | 0.132 | 120,000 | 0.129 |
| 20/01/2025 | 0.120 | 6.100 | 8,252,000 | 2,365,000 | 5.912 | 4,126,000 | 0.119 | 4,126,000 | 0.119 |
| 17/01/2025 | 0.103 | 6.020 | 2,680,000 | 2,365,000 | 5.912 | 1,340,000 | 0.111 | 1,340,000 | 0.111 |
| 16/01/2025 | 0.122 | 6.110 | 100,000 | 2,365,000 | 5.912 | 100,000 | 0.122 | ||
| 15/01/2025 | 0.108 | 6.030 | 0 | 2,465,000 | 6.162 | ||||
| 14/01/2025 | 0.097 | 5.970 | 0 | 2,465,000 | 6.162 | ||||
| 13/01/2025 | 0.087 | 5.880 | 5,888,000 | 2,465,000 | 6.162 | 2,969,000 | 0.083 | 2,919,000 | 0.084 |
| 10/01/2025 | 0.096 | 5.910 | 0 | 2,515,000 | 6.288 | ||||
| 09/01/2025 | 0.108 | 5.950 | 0 | 2,515,000 | 6.288 | ||||
| 08/01/2025 | 0.120 | 6.030 | 1,784,000 | 2,515,000 | 6.288 | 817,000 | 0.126 | 967,000 | 0.128 |
| 07/01/2025 | 0.122 | 6.020 | 592,000 | 2,365,000 | 5.912 | 246,000 | 0.123 | 346,000 | 0.120 |
| 06/01/2025 | 0.130 | 6.030 | 507,000 | 2,265,000 | 5.663 | 407,000 | 0.129 | 100,000 | 0.130 |
| 03/01/2025 | 0.130 | 6.030 | 792,000 | 2,572,000 | 6.430 | 792,000 | 0.130 | ||
| 02/01/2025 | 0.138 | 6.040 | 1,489,000 | 3,364,000 | 8.410 | 290,000 | 0.174 | 1,199,000 | 0.139 |
| 31/12/2024 | 0.211 | 6.267 | 1,014,000 | 2,455,000 | 6.138 | 440,000 | 0.209 | 572,000 | 0.198 |
| 30/12/2024 | 0.197 | 6.227 | 150,000 | 2,323,000 | 5.808 | 50,000 | 0.202 | 100,000 | 0.198 |
| 27/12/2024 | 0.210 | 6.257 | 0 | 2,273,000 | 5.682 | ||||
| 24/12/2024 | 0.217 | 6.277 | 780,000 | 2,273,000 | 5.682 | 565,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |