25105 百度韩投四乙购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 105.600 | 3,040,000 | ||||||
| 27/09/2024 | 0.044 | 100.600 | 905,000 | 2,475,000 | 3.536 | 487,500 | 0.040 | 417,500 | 0.041 |
| 26/09/2024 | 0.030 | 95.750 | 4,497,500 | 2,545,000 | 3.636 | 3,020,000 | 0.026 | 1,477,500 | 0.022 |
| 25/09/2024 | 0.015 | 88.700 | 3,200,000 | 4,087,500 | 5.839 | 3,200,000 | 0.017 | ||
| 24/09/2024 | 0.015 | 88.900 | 8,552,500 | 7,287,500 | 10.411 | 1,800,000 | 0.015 | 6,112,500 | 0.014 |
| 23/09/2024 | 0.011 | 84.650 | 20,000 | 2,975,000 | 4.250 | 20,000 | 0.012 | ||
| 20/09/2024 | 0.012 | 85.450 | 0 | 2,995,000 | 4.279 | ||||
| 19/09/2024 | 0.012 | 85.300 | 0 | 2,995,000 | 4.279 | ||||
| 17/09/2024 | 0.011 | 83.050 | 40,000 | 2,995,000 | 4.279 | 40,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 82.600 | 0 | 3,035,000 | 4.336 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 3,035,000 | 4.336 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 3,035,000 | 4.336 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 3,035,000 | 4.336 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 3,035,000 | 4.336 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 3,035,000 | 4.336 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 3,035,000 | 4.336 | ||||
| 04/09/2024 | 0.010 | 80.650 | 405,000 | 3,035,000 | 4.336 | 405,000 | 0.010 | ||
| 03/09/2024 | 0.011 | 81.250 | 0 | 2,630,000 | 3.757 | ||||
| 02/09/2024 | 0.012 | 81.950 | 0 | 2,630,000 | 3.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |