25106 中移瑞银六九购Ｂ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.063 | 86.050 | 3,385,000 | 3,600,000 | 5.140 | 2,095,000 | 0.074 | 1,290,000 | 0.064 |
| 20/05/2026 | 0.072 | 86.550 | 1,630,000 | 4,405,000 | 6.290 | 30,000 | 0.072 | 1,600,000 | 0.070 |
| 19/05/2026 | 0.075 | 86.800 | 2,320,000 | 2,835,000 | 4.050 | 345,000 | 0.087 | 1,900,000 | 0.078 |
| 18/05/2026 | 0.076 | 86.400 | 1,235,000 | 1,280,000 | 1.830 | 620,000 | 0.076 | 615,000 | 0.075 |
| 15/05/2026 | 0.076 | 86.200 | 800,000 | 1,285,000 | 1.840 | 440,000 | 0.074 | 360,000 | 0.077 |
| 14/05/2026 | 0.082 | 86.700 | 650,000 | 1,365,000 | 1.950 | 435,000 | 0.084 | 215,000 | 0.085 |
| 13/05/2026 | 0.077 | 86.550 | 3,980,000 | 1,585,000 | 2.260 | 1,990,000 | 0.079 | 1,950,000 | 0.078 |
| 12/05/2026 | 0.079 | 86.500 | 345,000 | 1,625,000 | 2.320 | 165,000 | 0.079 | 130,000 | 0.081 |
| 11/05/2026 | 0.077 | 86.200 | 1,190,000 | 1,660,000 | 2.370 | 715,000 | 0.073 | 475,000 | 0.072 |
| 08/05/2026 | 0.070 | 85.450 | 2,425,000 | 1,900,000 | 2.710 | 1,235,000 | 0.068 | 1,190,000 | 0.067 |
| 07/05/2026 | 0.066 | 85.300 | 1,190,000 | 1,945,000 | 2.780 | 555,000 | 0.065 | 635,000 | 0.066 |
| 06/05/2026 | 0.063 | 84.700 | 7,190,000 | 1,865,000 | 2.660 | 3,810,000 | 0.056 | 3,265,000 | 0.055 |
| 05/05/2026 | 0.055 | 83.850 | 1,720,000 | 2,410,000 | 3.440 | 890,000 | 0.053 | 830,000 | 0.053 |
| 04/05/2026 | 0.057 | 83.950 | 3,190,000 | 2,470,000 | 3.530 | 1,360,000 | 0.060 | 1,830,000 | 0.061 |
| 30/04/2026 | 0.060 | 84.600 | 845,000 | 2,000,000 | 2.860 | 515,000 | 0.062 | 325,000 | 0.066 |
| 29/04/2026 | 0.071 | 85.450 | 860,000 | 2,190,000 | 3.130 | 510,000 | 0.070 | 330,000 | 0.067 |
| 28/04/2026 | 0.065 | 84.650 | 535,000 | 2,370,000 | 3.390 | 375,000 | 0.069 | 160,000 | 0.063 |
| 27/04/2026 | 0.067 | 84.400 | 1,770,000 | 2,585,000 | 3.690 | 255,000 | 0.065 | 1,410,000 | 0.065 |
| 24/04/2026 | 0.067 | 83.900 | 810,000 | 1,430,000 | 2.040 | 570,000 | 0.069 | 240,000 | 0.067 |
| 23/04/2026 | 0.069 | 84.000 | 780,000 | 1,760,000 | 2.510 | 515,000 | 0.071 | 65,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |