25110 联想花旗五三沽Ａ (认沽证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.050 | 9.340 | 1,820,000 | 110,000 | 0.280 | 1,730,000 | 0.038 | 90,000 | 0.047 |
| 09/01/2025 | 0.035 | 9.820 | 1,750,000 | 1,750,000 | 4.380 | 1,750,000 | 0.035 | ||
| 08/01/2025 | 0.049 | 9.530 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.042 | 9.720 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.041 | 9.860 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.046 | 9.830 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.046 | 9.790 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.036 | 10.080 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.036 | 10.200 | 780,000 | 0 | 0.000 | 780,000 | 0.036 | ||
| 27/12/2024 | 0.029 | 10.560 | 780,000 | 780,000 | 1.950 | 780,000 | 0.029 | ||
| 24/12/2024 | 0.058 | 9.670 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.066 | 9.490 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.069 | 9.470 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.075 | 9.360 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.075 | 9.420 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.087 | 9.140 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.087 | 9.200 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.090 | 9.140 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.076 | 9.490 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.081 | 9.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |