25113 长和中银六九购Ａ (认购证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.107 | 59.200 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.121 | 60.050 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.119 | 60.000 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.105 | 58.800 | 5,000 | 20,000 | 0.029 | 5,000 | 0.094 | ||
| 06/03/2026 | 0.153 | 61.550 | 0 | 15,000 | 0.021 | ||||
| 05/03/2026 | 0.150 | 61.150 | 1,280,000 | 15,000 | 0.021 | 660,000 | 0.162 | 620,000 | 0.163 |
| 04/03/2026 | 0.126 | 59.850 | 45,000 | 55,000 | 0.079 | 45,000 | 0.126 | ||
| 03/03/2026 | 0.182 | 62.650 | 6,700,000 | 10,000 | 0.014 | 3,370,000 | 0.183 | 3,330,000 | 0.183 |
| 02/03/2026 | 0.185 | 62.650 | 960,000 | 50,000 | 0.071 | 480,000 | 0.189 | 480,000 | 0.190 |
| 27/02/2026 | 0.230 | 64.400 | 0 | 50,000 | 0.071 | ||||
| 26/02/2026 | 0.240 | 64.800 | 1,790,000 | 50,000 | 0.071 | 890,000 | 0.231 | 900,000 | 0.231 |
| 25/02/2026 | 0.179 | 62.000 | 20,000 | 40,000 | 0.057 | 20,000 | 0.185 | ||
| 24/02/2026 | 0.191 | 62.550 | 1,370,000 | 20,000 | 0.029 | 680,000 | 0.215 | 670,000 | 0.214 |
| 23/02/2026 | 0.232 | 64.250 | 920,000 | 30,000 | 0.043 | 460,000 | 0.243 | 460,000 | 0.243 |
| 20/02/2026 | 0.215 | 63.200 | 0 | 30,000 | 0.043 | ||||
| 16/02/2026 | 0.234 | 63.600 | 15,000 | 30,000 | 0.043 | 15,000 | 0.221 | ||
| 13/02/2026 | 0.230 | 63.500 | 20,000 | 45,000 | 0.064 | 20,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 63.500 | 0 | 25,000 | 0.036 | ||||
| 11/02/2026 | 0.247 | 64.050 | 0 | 25,000 | 0.036 | ||||
| 10/02/2026 | 0.255 | 64.400 | 400,000 | 25,000 | 0.036 | 200,000 | 0.279 | 200,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |