25148 长飞花旗六六购Ａ (认购证)
按盘价 
2.220 -0.210 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 2.430 | 218.000 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 2.220 | 205.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 2.410 | 216.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 2.420 | 214.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 2.550 | 222.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 2.850 | 240.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 2.540 | 224.800 | 25,000 | 0 | 0.000 | 25,000 | 2.540 | ||
| 02/04/2026 | 1.900 | 189.000 | 25,000 | 25,000 | 0.040 | 25,000 | 2.030 | ||
| 01/04/2026 | 1.800 | 185.900 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.790 | 183.000 | 425,000 | 0 | 0.000 | 425,000 | 1.743 | ||
| 30/03/2026 | 2.030 | 197.000 | 0 | 425,000 | 0.630 | ||||
| 27/03/2026 | 1.620 | 172.300 | 0 | 425,000 | 0.630 | ||||
| 26/03/2026 | 1.790 | 180.600 | 0 | 425,000 | 0.630 | ||||
| 25/03/2026 | 1.810 | 185.000 | 50,000 | 425,000 | 0.630 | 50,000 | 1.800 | ||
| 24/03/2026 | 1.460 | 165.000 | 0 | 475,000 | 0.710 | ||||
| 23/03/2026 | 1.190 | 145.900 | 0 | 475,000 | 0.710 | ||||
| 20/03/2026 | 1.270 | 153.800 | 25,000 | 475,000 | 0.710 | 25,000 | 1.270 | ||
| 19/03/2026 | 1.190 | 145.800 | 25,000 | 500,000 | 0.750 | 25,000 | 1.230 | ||
| 18/03/2026 | 1.310 | 156.300 | 100,000 | 475,000 | 0.710 | 75,000 | 1.210 | 25,000 | 1.200 |
| 17/03/2026 | 1.080 | 140.000 | 50,000 | 525,000 | 0.780 | 50,000 | 1.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |