25171 盈富星展五二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 19.270 | 0 | ||||||
| 09/01/2025 | 0.013 | 19.430 | 330,000 | 26,055,000 | 65.138 | 130,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 19.470 | 5,450,000 | 26,185,000 | 65.462 | 450,000 | 0.010 | 3,742,500 | 0.015 |
| 07/01/2025 | 0.015 | 19.630 | 3,132,500 | 22,892,500 | 57.231 | 1,630,000 | 0.015 | 1,302,500 | 0.017 |
| 06/01/2025 | 0.023 | 19.880 | 800,000 | 23,220,000 | 58.050 | 400,000 | 0.023 | 400,000 | 0.024 |
| 03/01/2025 | 0.027 | 19.940 | 92,065,000 | 23,220,000 | 58.050 | 46,515,000 | 0.025 | 45,400,000 | 0.025 |
| 02/01/2025 | 0.024 | 19.780 | 105,007,500 | 24,335,000 | 60.838 | 50,580,000 | 0.024 | 54,207,500 | 0.024 |
| 31/12/2024 | 0.041 | 20.260 | 2,962,500 | 20,707,500 | 51.769 | 2,462,500 | 0.040 | 500,000 | 0.041 |
| 30/12/2024 | 0.040 | 20.180 | 815,000 | 22,670,000 | 56.675 | 500,000 | 0.039 | 315,000 | 0.039 |
| 27/12/2024 | 0.045 | 20.220 | 962,500 | 22,855,000 | 57.138 | 307,500 | 0.048 | 655,000 | 0.046 |
| 24/12/2024 | 0.050 | 20.300 | 1,590,000 | 22,507,500 | 56.269 | 1,410,000 | 0.048 | 117,500 | 0.049 |
| 23/12/2024 | 0.041 | 20.020 | 70,717,500 | 23,800,000 | 59.500 | 35,400,000 | 0.039 | 35,217,500 | 0.039 |
| 20/12/2024 | 0.041 | 19.890 | 56,180,000 | 23,982,500 | 59.956 | 25,850,000 | 0.042 | 30,330,000 | 0.042 |
| 19/12/2024 | 0.042 | 19.920 | 61,702,500 | 19,502,500 | 48.756 | 30,900,000 | 0.038 | 30,802,500 | 0.038 |
| 18/12/2024 | 0.047 | 20.040 | 61,337,500 | 19,600,000 | 49.000 | 30,827,500 | 0.046 | 30,450,000 | 0.046 |
| 17/12/2024 | 0.043 | 19.900 | 53,225,000 | 19,977,500 | 49.944 | 26,232,500 | 0.045 | 26,842,500 | 0.044 |
| 16/12/2024 | 0.045 | 19.930 | 62,187,500 | 19,367,500 | 48.419 | 31,100,000 | 0.052 | 30,887,500 | 0.052 |
| 13/12/2024 | 0.055 | 20.080 | 46,742,500 | 19,580,000 | 48.950 | 23,740,000 | 0.059 | 22,497,500 | 0.059 |
| 12/12/2024 | 0.076 | 20.540 | 48,560,000 | 20,822,500 | 52.056 | 22,255,000 | 0.066 | 24,570,000 | 0.068 |
| 11/12/2024 | 0.068 | 20.320 | 37,837,500 | 18,507,500 | 46.269 | 18,335,000 | 0.081 | 19,502,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |