25173 小米法兴五五沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 28.000 | 160,000 | 12,042,000 | 12.042 | 160,000 | 0.017 | ||
| 14/11/2024 | 0.016 | 27.850 | 1,000,000 | 11,882,000 | 11.882 | 1,000,000 | 0.016 | ||
| 13/11/2024 | 0.014 | 28.900 | 0 | 12,882,000 | 12.882 | ||||
| 12/11/2024 | 0.014 | 28.450 | 0 | 12,882,000 | 12.882 | ||||
| 11/11/2024 | 0.014 | 29.300 | 3,000,000 | 12,882,000 | 12.882 | 3,000,000 | 0.014 | ||
| 08/11/2024 | 0.017 | 28.300 | 0 | 9,882,000 | 9.882 | ||||
| 07/11/2024 | 0.018 | 27.850 | 30,000 | 9,882,000 | 9.882 | 30,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 27.600 | 0 | 9,912,000 | 9.912 | ||||
| 05/11/2024 | 0.018 | 28.200 | 0 | 9,912,000 | 9.912 | ||||
| 04/11/2024 | 0.019 | 27.300 | 50,000 | 9,912,000 | 9.912 | 50,000 | 0.019 | ||
| 01/11/2024 | 0.021 | 27.300 | 100,000 | 9,962,000 | 9.962 | 50,000 | 0.022 | 50,000 | 0.020 |
| 31/10/2024 | 0.022 | 26.700 | 2,000,000 | 9,962,000 | 9.962 | 2,000,000 | 0.022 | ||
| 30/10/2024 | 0.027 | 26.000 | 84,000 | 7,962,000 | 7.962 | 84,000 | 0.028 | ||
| 29/10/2024 | 0.028 | 25.850 | 0 | 8,046,000 | 8.046 | ||||
| 28/10/2024 | 0.029 | 25.500 | 114,000 | 8,046,000 | 8.046 | 114,000 | 0.029 | ||
| 25/10/2024 | 0.027 | 25.950 | 1,398,000 | 8,160,000 | 8.160 | 200,000 | 0.027 | 1,198,000 | 0.027 |
| 24/10/2024 | 0.030 | 25.250 | 300,000 | 7,162,000 | 7.162 | 100,000 | 0.029 | 200,000 | 0.030 |
| 23/10/2024 | 0.030 | 25.550 | 0 | 7,062,000 | 7.062 | ||||
| 22/10/2024 | 0.034 | 24.450 | 30,000 | 7,062,000 | 7.062 | 30,000 | 0.034 | ||
| 21/10/2024 | 0.034 | 24.250 | 13,010,000 | 7,032,000 | 7.032 | 6,480,000 | 0.030 | 6,530,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |