25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.175 | 5.880 | 4,450,000 | ||||||
| 27/09/2024 | 0.163 | 5.990 | 3,299,000 | 2,399,000 | 3.000 | 1,228,000 | 0.162 | 2,061,000 | 0.163 |
| 26/09/2024 | 0.215 | 6.200 | 26,359,000 | 1,566,000 | 1.960 | 12,667,000 | 0.179 | 13,549,000 | 0.180 |
| 25/09/2024 | 0.160 | 6.050 | 15,950,000 | 684,000 | 0.860 | 8,185,000 | 0.173 | 7,279,000 | 0.172 |
| 24/09/2024 | 0.115 | 5.930 | 24,502,000 | 1,590,000 | 1.990 | 12,523,000 | 0.091 | 11,213,000 | 0.090 |
| 23/09/2024 | 0.065 | 5.660 | 5,976,000 | 2,900,000 | 3.630 | 3,054,000 | 0.065 | 2,492,000 | 0.064 |
| 20/09/2024 | 0.055 | 5.580 | 20,521,000 | 3,462,000 | 4.330 | 9,973,000 | 0.058 | 9,520,000 | 0.057 |
| 19/09/2024 | 0.054 | 5.560 | 4,638,000 | 3,915,000 | 4.890 | 3,330,000 | 0.047 | 1,308,000 | 0.048 |
| 17/09/2024 | 0.055 | 5.570 | 10,298,000 | 5,937,000 | 7.420 | 4,446,000 | 0.050 | 4,278,000 | 0.050 |
| 16/09/2024 | 0.041 | 5.450 | 570,000 | 6,105,000 | 7.630 | 170,000 | 0.039 | 100,000 | 0.039 |
| 13/09/2024 | 0.040 | 5.450 | 10,898,000 | 6,175,000 | 7.720 | 5,608,000 | 0.041 | 5,280,000 | 0.041 |
| 12/09/2024 | 0.035 | 5.360 | 13,325,000 | 6,503,000 | 8.130 | 6,603,000 | 0.033 | 5,986,000 | 0.032 |
| 11/09/2024 | 0.030 | 5.330 | 10,494,000 | 7,120,000 | 8.900 | 4,747,000 | 0.031 | 5,737,000 | 0.031 |
| 10/09/2024 | 0.040 | 5.410 | 24,374,000 | 6,130,000 | 7.660 | 11,790,000 | 0.038 | 12,174,000 | 0.037 |
| 09/09/2024 | 0.033 | 5.340 | 9,967,000 | 5,746,000 | 7.180 | 4,657,000 | 0.029 | 4,960,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 5.360 | 17,993,000 | 5,443,000 | 6.800 | 8,066,000 | 0.042 | 9,111,000 | 0.041 |
| 04/09/2024 | 0.050 | 5.410 | 31,098,000 | 4,398,000 | 5.500 | 15,490,000 | 0.046 | 15,558,000 | 0.046 |
| 03/09/2024 | 0.047 | 5.380 | 25,558,000 | 4,330,000 | 5.410 | 12,225,000 | 0.042 | 12,635,000 | 0.042 |
| 02/09/2024 | 0.049 | 5.430 | 43,571,000 | 3,920,000 | 4.900 | 20,865,000 | 0.050 | 22,601,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |