25205 宁德摩通六七购Ａ (认购证)
按盘价 
0.990 +0.260 (+35.616%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.730 | 672.500 | 1,471,000 | 810,000 | 1.157 | 597,000 | 0.759 | 729,000 | 0.730 |
| 11/06/2026 | 0.660 | 662.000 | 678,000 | 678,000 | 0.969 | 678,000 | 0.640 | ||
| 10/06/2026 | 0.630 | 653.500 | 10,000 | 0 | 0.000 | 10,000 | 0.790 | ||
| 09/06/2026 | 0.910 | 691.000 | 20,000 | 10,000 | 0.014 | 5,000 | 0.900 | 15,000 | 0.960 |
| 08/06/2026 | 0.870 | 683.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 1.100 | 711.000 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 1.200 | 723.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 1.670 | 778.000 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 1.670 | 779.500 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 1.420 | 753.500 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 1.310 | 744.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 1.150 | 717.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 1.020 | 700.000 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.740 | 658.000 | 50,000 | 0 | 0.000 | 50,000 | 0.810 | ||
| 22/05/2026 | 0.940 | 686.000 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 0.860 | 673.500 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.790 | 662.500 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 0.780 | 660.000 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 0.900 | 674.500 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 0.920 | 680.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |