25216 建行摩利五七购Ａ (认购证)
按盘价 
0.182 +0.027 (+17.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.155 | 5.860 | 300,000 | 6,100,000 | 6.778 | 300,000 | 0.156 | ||
| 14/11/2024 | 0.144 | 5.840 | 530,000 | 6,400,000 | 7.111 | 10,000 | 0.144 | 520,000 | 0.150 |
| 13/11/2024 | 0.158 | 5.930 | 3,000,000 | 5,890,000 | 6.544 | 1,000,000 | 0.164 | 2,000,000 | 0.160 |
| 12/11/2024 | 0.169 | 5.950 | 1,000,000 | 4,890,000 | 5.433 | 1,000,000 | 0.184 | ||
| 11/11/2024 | 0.193 | 6.050 | 14,247,000 | 3,890,000 | 4.322 | 6,192,000 | 0.189 | 7,357,000 | 0.188 |
| 08/11/2024 | 0.241 | 6.200 | 12,124,000 | 2,725,000 | 3.028 | 6,067,000 | 0.240 | 6,057,000 | 0.239 |
| 07/11/2024 | 0.237 | 6.220 | 14,232,000 | 2,735,000 | 3.039 | 7,624,000 | 0.221 | 6,608,000 | 0.224 |
| 06/11/2024 | 0.199 | 6.080 | 7,382,000 | 3,751,000 | 4.168 | 3,186,000 | 0.206 | 4,196,000 | 0.205 |
| 05/11/2024 | 0.225 | 6.180 | 7,639,000 | 2,741,000 | 3.046 | 3,786,000 | 0.210 | 3,786,000 | 0.209 |
| 04/11/2024 | 0.203 | 6.100 | 4,557,000 | 2,741,000 | 3.046 | 2,000,000 | 0.205 | 2,010,000 | 0.200 |
| 01/11/2024 | 0.219 | 6.160 | 2,758,000 | 2,731,000 | 3.034 | 2,379,000 | 0.200 | 379,000 | 0.215 |
| 31/10/2024 | 0.179 | 6.030 | 7,118,000 | 4,731,000 | 5.257 | 4,000,000 | 0.175 | 3,118,000 | 0.171 |
| 30/10/2024 | 0.164 | 5.970 | 1,000,000 | 5,613,000 | 6.237 | 1,000,000 | 0.174 | ||
| 29/10/2024 | 0.180 | 6.050 | 1,000,000 | 4,613,000 | 5.126 | 1,000,000 | 0.186 | ||
| 28/10/2024 | 0.198 | 6.080 | 0 | 3,613,000 | 4.014 | ||||
| 25/10/2024 | 0.198 | 6.090 | 1,010,000 | 3,613,000 | 4.014 | 10,000 | 0.206 | 1,000,000 | 0.204 |
| 24/10/2024 | 0.204 | 6.150 | 0 | 2,623,000 | 2.914 | ||||
| 23/10/2024 | 0.204 | 6.130 | 2,610,000 | 2,623,000 | 2.914 | 1,310,000 | 0.196 | 1,300,000 | 0.196 |
| 22/10/2024 | 0.196 | 6.090 | 2,025,000 | 2,633,000 | 2.926 | 1,000,000 | 0.198 | 1,000,000 | 0.194 |
| 21/10/2024 | 0.194 | 6.060 | 10,824,000 | 2,633,000 | 2.926 | 5,407,000 | 0.195 | 5,417,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |