25221 小米瑞银五三购Ａ (认购证)
按盘价 
0.830 +0.100 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.830 | 32.750 | 0 | 390,000 | 0.490 | ||||
| 23/12/2024 | 0.730 | 31.750 | 80,000 | 390,000 | 0.490 | 80,000 | 0.730 | ||
| 20/12/2024 | 0.720 | 31.650 | 0 | 310,000 | 0.390 | ||||
| 19/12/2024 | 0.650 | 30.800 | 0 | 310,000 | 0.390 | ||||
| 18/12/2024 | 0.650 | 30.800 | 0 | 310,000 | 0.390 | ||||
| 17/12/2024 | 0.600 | 29.950 | 0 | 310,000 | 0.390 | ||||
| 16/12/2024 | 0.620 | 30.350 | 200,000 | 310,000 | 0.390 | 200,000 | 0.630 | ||
| 13/12/2024 | 0.700 | 31.350 | 0 | 110,000 | 0.140 | ||||
| 12/12/2024 | 0.720 | 31.600 | 0 | 110,000 | 0.140 | ||||
| 11/12/2024 | 0.640 | 30.450 | 0 | 110,000 | 0.140 | ||||
| 10/12/2024 | 0.670 | 30.950 | 0 | 110,000 | 0.140 | ||||
| 09/12/2024 | 0.650 | 30.950 | 6,000 | 110,000 | 0.140 | 6,000 | 0.570 | ||
| 06/12/2024 | 0.550 | 29.900 | 4,000 | 116,000 | 0.140 | 4,000 | 0.550 | ||
| 05/12/2024 | 0.540 | 29.450 | 200,000 | 120,000 | 0.150 | 200,000 | 0.540 | ||
| 04/12/2024 | 0.500 | 29.100 | 0 | 320,000 | 0.400 | ||||
| 03/12/2024 | 0.500 | 29.100 | 0 | 320,000 | 0.400 | ||||
| 02/12/2024 | 0.460 | 28.550 | 0 | 320,000 | 0.400 | ||||
| 29/11/2024 | 0.415 | 27.750 | 0 | 320,000 | 0.400 | ||||
| 28/11/2024 | 0.430 | 27.850 | 0 | 320,000 | 0.400 | ||||
| 27/11/2024 | 0.445 | 28.300 | 1,000,000 | 320,000 | 0.400 | 1,000,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |