25229 中行法巴五六购Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 3.900 | 0 | 3,470,000 | 8.675 | ||||
| 08/01/2025 | 0.132 | 3.930 | 400,000 | 3,470,000 | 8.675 | 200,000 | 0.144 | 200,000 | 0.140 |
| 07/01/2025 | 0.131 | 3.920 | 0 | 3,470,000 | 8.675 | ||||
| 06/01/2025 | 0.138 | 3.930 | 0 | 3,470,000 | 8.675 | ||||
| 03/01/2025 | 0.143 | 3.930 | 0 | 3,470,000 | 8.675 | ||||
| 02/01/2025 | 0.135 | 3.900 | 100,000 | 3,470,000 | 8.675 | 100,000 | 0.135 | ||
| 31/12/2024 | 0.156 | 3.970 | 0 | 3,370,000 | 8.425 | ||||
| 30/12/2024 | 0.149 | 3.950 | 90,000 | 3,370,000 | 8.425 | 90,000 | 0.149 | ||
| 27/12/2024 | 0.148 | 3.940 | 0 | 3,460,000 | 8.650 | ||||
| 24/12/2024 | 0.159 | 3.960 | 3,800,000 | 3,460,000 | 8.650 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 23/12/2024 | 0.131 | 3.890 | 1,500,000 | 3,460,000 | 8.650 | 750,000 | 0.119 | 750,000 | 0.120 |
| 20/12/2024 | 0.107 | 3.790 | 0 | 3,460,000 | 8.650 | ||||
| 19/12/2024 | 0.106 | 3.800 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.105 | ||
| 18/12/2024 | 0.113 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 17/12/2024 | 0.116 | 3.810 | 0 | 3,360,000 | 8.400 | ||||
| 16/12/2024 | 0.116 | 3.830 | 0 | 3,360,000 | 8.400 | ||||
| 13/12/2024 | 0.116 | 3.800 | 0 | 3,360,000 | 8.400 | ||||
| 12/12/2024 | 0.139 | 3.890 | 0 | 3,360,000 | 8.400 | ||||
| 11/12/2024 | 0.128 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 10/12/2024 | 0.132 | 3.850 | 300,000 | 3,360,000 | 8.400 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |