25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.300 | 6.240 | 170,000 | 673,000 | 1.682 | 50,000 | 0.290 | ||
| 22/01/2025 | 0.247 | 6.080 | 100,000 | 723,000 | 1.808 | 100,000 | 0.250 | ||
| 21/01/2025 | 0.275 | 6.170 | 150,000 | 623,000 | 1.558 | 100,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 6.100 | 0 | 723,000 | 1.808 | ||||
| 17/01/2025 | 0.235 | 6.020 | 0 | 723,000 | 1.808 | ||||
| 16/01/2025 | 0.250 | 6.110 | 0 | 723,000 | 1.808 | ||||
| 15/01/2025 | 0.240 | 6.030 | 0 | 723,000 | 1.808 | ||||
| 14/01/2025 | 0.222 | 5.970 | 300,000 | 723,000 | 1.808 | 100,000 | 0.222 | 100,000 | 0.202 |
| 13/01/2025 | 0.199 | 5.880 | 0 | 723,000 | 1.808 | ||||
| 10/01/2025 | 0.199 | 5.910 | 100,000 | 723,000 | 1.808 | 100,000 | 0.199 | ||
| 09/01/2025 | 0.212 | 5.950 | 0 | 823,000 | 2.058 | ||||
| 08/01/2025 | 0.235 | 6.030 | 0 | 823,000 | 2.058 | ||||
| 07/01/2025 | 0.235 | 6.020 | 10,000 | 823,000 | 2.058 | 10,000 | 0.235 | ||
| 06/01/2025 | 0.250 | 6.030 | 20,000 | 833,000 | 2.082 | 20,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 6.030 | 120,000 | 813,000 | 2.032 | 120,000 | 0.260 | ||
| 02/01/2025 | 0.265 | 6.040 | 135,000 | 693,000 | 1.732 | 50,000 | 0.310 | 85,000 | 0.284 |
| 31/12/2024 | 0.370 | 6.267 | 153,000 | 658,000 | 1.645 | 53,000 | 0.361 | ||
| 30/12/2024 | 0.365 | 6.227 | 0 | 711,000 | 1.777 | ||||
| 27/12/2024 | 0.370 | 6.257 | 0 | 711,000 | 1.777 | ||||
| 24/12/2024 | 0.370 | 6.277 | 207,000 | 711,000 | 1.777 | 207,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |