25234 中行摩通五四购Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 4.000 | 11,649,000 | 1,155,000 | 1.155 | 5,725,000 | 0.081 | 5,923,000 | 0.082 |
| 23/01/2025 | 0.082 | 3.960 | 625,000 | 957,000 | 0.957 | 610,000 | 0.083 | 15,000 | 0.082 |
| 22/01/2025 | 0.071 | 3.890 | 560,000 | 1,552,000 | 1.552 | 30,000 | 0.073 | 530,000 | 0.073 |
| 21/01/2025 | 0.082 | 3.930 | 500,000 | 1,052,000 | 1.052 | 500,000 | 0.082 | ||
| 20/01/2025 | 0.076 | 3.900 | 100,000 | 1,552,000 | 1.552 | 100,000 | 0.075 | ||
| 17/01/2025 | 0.068 | 3.880 | 0 | 1,652,000 | 1.652 | ||||
| 16/01/2025 | 0.077 | 3.900 | 5,404,000 | 1,652,000 | 1.652 | 2,702,000 | 0.070 | 2,702,000 | 0.070 |
| 15/01/2025 | 0.072 | 3.850 | 100,000 | 1,652,000 | 1.652 | 100,000 | 0.073 | ||
| 14/01/2025 | 0.062 | 3.780 | 0 | 1,552,000 | 1.552 | ||||
| 13/01/2025 | 0.060 | 3.760 | 0 | 1,552,000 | 1.552 | ||||
| 10/01/2025 | 0.062 | 3.749 | 600,000 | 1,552,000 | 1.552 | 600,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 3.769 | 0 | 2,152,000 | 2.152 | ||||
| 08/01/2025 | 0.074 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 07/01/2025 | 0.074 | 3.789 | 0 | 2,152,000 | 2.152 | ||||
| 06/01/2025 | 0.078 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 03/01/2025 | 0.082 | 3.799 | 67,000 | 2,152,000 | 2.152 | 67,000 | 0.075 | ||
| 02/01/2025 | 0.080 | 3.769 | 0 | 2,219,000 | 2.219 | ||||
| 31/12/2024 | 0.091 | 3.839 | 0 | 2,219,000 | 2.219 | ||||
| 30/12/2024 | 0.083 | 3.819 | 0 | 2,219,000 | 2.219 | ||||
| 27/12/2024 | 0.083 | 3.809 | 116,000 | 2,219,000 | 2.219 | 116,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |