25243 比迪花旗五二购Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 283.800 | 100,000 | ||||||
| 27/09/2024 | 0.370 | 275.800 | 0 | 600,000 | 0.860 | ||||
| 26/09/2024 | 0.265 | 260.400 | 50,000 | 600,000 | 0.860 | 50,000 | 0.250 | ||
| 25/09/2024 | 0.215 | 251.800 | 400,000 | 650,000 | 0.930 | 300,000 | 0.224 | 100,000 | 0.214 |
| 24/09/2024 | 0.193 | 248.800 | 0 | 850,000 | 1.210 | ||||
| 23/09/2024 | 0.159 | 240.400 | 0 | 850,000 | 1.210 | ||||
| 20/09/2024 | 0.182 | 245.200 | 0 | 850,000 | 1.210 | ||||
| 19/09/2024 | 0.182 | 245.000 | 0 | 850,000 | 1.210 | ||||
| 17/09/2024 | 0.177 | 242.800 | 0 | 850,000 | 1.210 | ||||
| 16/09/2024 | 0.167 | 240.000 | 0 | 850,000 | 1.210 | ||||
| 13/09/2024 | 0.167 | 239.800 | 1,000,000 | 850,000 | 1.210 | 1,000,000 | 0.167 | ||
| 12/09/2024 | 0.164 | 238.800 | 200,000 | 1,850,000 | 2.640 | 200,000 | 0.165 | ||
| 11/09/2024 | 0.168 | 240.200 | 300,000 | 1,650,000 | 2.360 | 250,000 | 0.177 | 50,000 | 0.167 |
| 10/09/2024 | 0.153 | 236.200 | 0 | 1,850,000 | 2.640 | ||||
| 09/09/2024 | 0.149 | 235.000 | 0 | 1,850,000 | 2.640 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 237.200 | 50,000 | 1,850,000 | 2.640 | 50,000 | 0.168 | ||
| 04/09/2024 | 0.150 | 234.800 | 100,000 | 1,800,000 | 2.570 | 100,000 | 0.144 | ||
| 03/09/2024 | 0.155 | 235.600 | 0 | 1,700,000 | 2.430 | ||||
| 02/09/2024 | 0.155 | 235.000 | 10,350,000 | 1,700,000 | 2.430 | 4,950,000 | 0.157 | 5,200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |