25244 中铝摩利六甲购Ａ (认购证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.141 | 13.170 | 2,800,000 | 180,000 | 0.265 | 1,400,000 | 0.141 | 1,400,000 | 0.141 |
| 13/02/2026 | 0.123 | 12.680 | 6,280,000 | 180,000 | 0.265 | 3,100,000 | 0.128 | 3,160,000 | 0.129 |
| 12/02/2026 | 0.148 | 13.280 | 3,400,000 | 120,000 | 0.176 | 1,700,000 | 0.149 | 1,700,000 | 0.148 |
| 11/02/2026 | 0.141 | 13.140 | 3,960,000 | 120,000 | 0.176 | 1,980,000 | 0.147 | 1,980,000 | 0.146 |
| 10/02/2026 | 0.140 | 13.070 | 4,040,000 | 120,000 | 0.176 | 2,020,000 | 0.144 | 2,020,000 | 0.143 |
| 09/02/2026 | 0.139 | 12.970 | 6,080,000 | 120,000 | 0.176 | 3,040,000 | 0.136 | 3,040,000 | 0.137 |
| 06/02/2026 | 0.127 | 12.660 | 8,880,000 | 120,000 | 0.176 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 05/02/2026 | 0.123 | 12.640 | 280,000 | 120,000 | 0.176 | 140,000 | 0.120 | 140,000 | 0.121 |
| 04/02/2026 | 0.148 | 13.260 | 0 | 120,000 | 0.176 | ||||
| 03/02/2026 | 0.146 | 13.140 | 360,000 | 120,000 | 0.176 | 280,000 | 0.142 | 80,000 | 0.133 |
| 02/02/2026 | 0.136 | 12.940 | 1,460,000 | 320,000 | 0.471 | 580,000 | 0.144 | 880,000 | 0.139 |
| 30/01/2026 | 0.178 | 13.850 | 5,100,000 | 20,000 | 0.029 | 2,540,000 | 0.180 | 2,560,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |