25248 恒指汇丰四甲购Ｂ (认购证)
按盘价 
0.270 +0.059 (+27.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 21,133.680 | 3,940,000 | ||||||
| 27/09/2024 | 0.211 | 20,632.300 | 20,230,000 | 56,990,000 | 28.500 | 7,450,000 | 0.205 | 10,550,000 | 0.204 |
| 26/09/2024 | 0.135 | 19,924.580 | 21,810,000 | 53,890,000 | 26.950 | 4,340,000 | 0.117 | 12,880,000 | 0.100 |
| 25/09/2024 | 0.066 | 19,129.100 | 19,370,000 | 45,350,000 | 22.680 | 4,840,000 | 0.069 | 5,180,000 | 0.068 |
| 24/09/2024 | 0.060 | 19,000.560 | 15,790,000 | 45,010,000 | 22.510 | 4,040,000 | 0.043 | 7,270,000 | 0.053 |
| 23/09/2024 | 0.026 | 18,247.110 | 7,310,000 | 41,780,000 | 20.890 | 5,850,000 | 0.029 | 730,000 | 0.030 |
| 20/09/2024 | 0.027 | 18,258.570 | 7,410,000 | 46,900,000 | 23.450 | 5,780,000 | 0.025 | ||
| 19/09/2024 | 0.021 | 18,013.160 | 390,000 | 41,120,000 | 20.560 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 300,000 | 41,120,000 | 20.560 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 2,300,000 | 41,120,000 | 20.560 | 2,000,000 | 0.011 | ||
| 13/09/2024 | 0.012 | 17,369.090 | 1,960,000 | 43,120,000 | 21.560 | 1,940,000 | 0.014 | ||
| 12/09/2024 | 0.010 | 17,240.390 | 1,200,000 | 41,180,000 | 20.590 | ||||
| 11/09/2024 | 0.014 | 17,108.710 | 0 | 41,180,000 | 20.590 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 10,000 | 41,180,000 | 20.590 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 0 | 41,180,000 | 20.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 17,444.300 | 200,000 | 41,180,000 | 20.590 | 200,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 17,457.340 | 280,000 | 40,980,000 | 20.490 | 280,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 200,000 | 40,700,000 | 20.350 | 40,000 | 0.018 | 50,000 | 0.018 |
| 02/09/2024 | 0.018 | 17,691.970 | 960,000 | 40,690,000 | 20.350 | 390,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |