25251 龙电汇丰四乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 6.670 | 0 | 6,950,000 | 9.930 | ||||
| 14/11/2024 | 0.020 | 6.520 | 0 | 6,950,000 | 9.930 | ||||
| 13/11/2024 | 0.020 | 6.540 | 0 | 6,950,000 | 9.930 | ||||
| 12/11/2024 | 0.020 | 6.580 | 0 | 6,950,000 | 9.930 | ||||
| 11/11/2024 | 0.020 | 6.970 | 0 | 6,950,000 | 9.930 | ||||
| 08/11/2024 | 0.027 | 6.950 | 0 | 6,950,000 | 9.930 | ||||
| 07/11/2024 | 0.028 | 7.080 | 0 | 6,950,000 | 9.930 | ||||
| 06/11/2024 | 0.028 | 6.920 | 0 | 6,950,000 | 9.930 | ||||
| 05/11/2024 | 0.031 | 7.080 | 0 | 6,950,000 | 9.930 | ||||
| 04/11/2024 | 0.031 | 7.030 | 20,000 | 6,950,000 | 9.930 | 20,000 | 0.031 | ||
| 01/11/2024 | 0.024 | 6.910 | 15,000 | 6,930,000 | 9.900 | 15,000 | 0.024 | ||
| 31/10/2024 | 0.031 | 6.910 | 1,560,000 | 6,945,000 | 9.920 | 900,000 | 0.031 | ||
| 30/10/2024 | 0.021 | 6.720 | 2,875,000 | 7,845,000 | 11.210 | 2,645,000 | 0.021 | ||
| 29/10/2024 | 0.031 | 6.880 | 500,000 | 10,490,000 | 14.990 | 500,000 | 0.031 | ||
| 28/10/2024 | 0.045 | 7.130 | 210,000 | 10,990,000 | 15.700 | 200,000 | 0.033 | 10,000 | 0.047 |
| 25/10/2024 | 0.036 | 7.080 | 350,000 | 11,180,000 | 15.970 | 300,000 | 0.036 | ||
| 24/10/2024 | 0.040 | 7.010 | 110,000 | 11,480,000 | 16.400 | 110,000 | 0.040 | ||
| 23/10/2024 | 0.044 | 7.180 | 755,000 | 11,590,000 | 16.560 | 50,000 | 0.039 | 20,000 | 0.048 |
| 22/10/2024 | 0.029 | 6.870 | 1,540,000 | 11,620,000 | 16.600 | 115,000 | 0.029 | 1,300,000 | 0.032 |
| 21/10/2024 | 0.021 | 6.620 | 430,000 | 10,435,000 | 14.910 | 415,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |