25253 长和汇丰六九购Ａ (认购证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.098 | 59.200 | 17,200,000 | 790,000 | 1.980 | 8,600,000 | 0.095 | 8,600,000 | 0.095 |
| 11/03/2026 | 0.112 | 60.050 | 38,490,000 | 790,000 | 1.980 | 19,270,000 | 0.115 | 19,220,000 | 0.115 |
| 10/03/2026 | 0.109 | 60.000 | 19,930,000 | 840,000 | 2.100 | 9,410,000 | 0.115 | 9,405,000 | 0.113 |
| 09/03/2026 | 0.101 | 58.800 | 25,995,000 | 845,000 | 2.110 | 12,930,000 | 0.090 | 13,015,000 | 0.089 |
| 06/03/2026 | 0.127 | 61.550 | 23,670,000 | 760,000 | 1.900 | 11,760,000 | 0.125 | 11,810,000 | 0.126 |
| 05/03/2026 | 0.128 | 61.150 | 12,915,000 | 710,000 | 1.780 | 6,435,000 | 0.135 | 6,405,000 | 0.136 |
| 04/03/2026 | 0.107 | 59.850 | 32,050,000 | 740,000 | 1.850 | 15,965,000 | 0.102 | 16,000,000 | 0.102 |
| 03/03/2026 | 0.147 | 62.650 | 23,360,000 | 705,000 | 1.760 | 11,690,000 | 0.154 | 11,670,000 | 0.156 |
| 02/03/2026 | 0.153 | 62.650 | 14,355,000 | 725,000 | 1.810 | 7,070,000 | 0.155 | 7,230,000 | 0.155 |
| 27/02/2026 | 0.188 | 64.400 | 4,500,000 | 565,000 | 1.410 | 2,300,000 | 0.178 | 2,200,000 | 0.178 |
| 26/02/2026 | 0.200 | 64.800 | 21,160,000 | 665,000 | 1.660 | 10,450,000 | 0.185 | 10,575,000 | 0.184 |
| 25/02/2026 | 0.143 | 62.000 | 19,590,000 | 540,000 | 1.350 | 9,795,000 | 0.147 | 9,720,000 | 0.148 |
| 24/02/2026 | 0.157 | 62.550 | 17,080,000 | 615,000 | 1.540 | 8,520,000 | 0.171 | 8,530,000 | 0.172 |
| 23/02/2026 | 0.197 | 64.250 | 12,495,000 | 605,000 | 1.510 | 6,200,000 | 0.203 | 6,240,000 | 0.204 |
| 20/02/2026 | 0.183 | 63.200 | 13,980,000 | 565,000 | 1.410 | 6,905,000 | 0.186 | 6,930,000 | 0.181 |
| 16/02/2026 | 0.195 | 63.600 | 8,550,000 | 540,000 | 1.350 | 4,250,000 | 0.189 | 4,300,000 | 0.189 |
| 13/02/2026 | 0.186 | 63.500 | 12,215,000 | 490,000 | 1.230 | 6,045,000 | 0.189 | 6,115,000 | 0.188 |
| 12/02/2026 | 0.181 | 63.500 | 15,500,000 | 420,000 | 1.050 | 7,725,000 | 0.178 | 7,750,000 | 0.178 |
| 11/02/2026 | 0.190 | 64.050 | 14,610,000 | 395,000 | 0.990 | 7,250,000 | 0.188 | 7,310,000 | 0.187 |
| 10/02/2026 | 0.197 | 64.400 | 10,945,000 | 335,000 | 0.840 | 5,460,000 | 0.232 | 5,455,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |