25254 建行瑞银四乙购Ａ (认购证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.152 | 5.880 | 5,441,000 | ||||||
| 27/09/2024 | 0.164 | 5.990 | 86,000 | 16,257,000 | 23.220 | 69,000 | 0.179 | 17,000 | 0.160 |
| 26/09/2024 | 0.206 | 6.200 | 4,201,000 | 16,309,000 | 23.300 | 2,186,000 | 0.195 | 2,015,000 | 0.179 |
| 25/09/2024 | 0.136 | 6.050 | 753,000 | 16,480,000 | 23.540 | 749,000 | 0.144 | 4,000 | 0.148 |
| 24/09/2024 | 0.096 | 5.930 | 1,632,000 | 17,225,000 | 24.610 | 1,141,000 | 0.066 | 362,000 | 0.075 |
| 23/09/2024 | 0.042 | 5.660 | 650,000 | 18,004,000 | 25.720 | 300,000 | 0.040 | 350,000 | 0.041 |
| 20/09/2024 | 0.036 | 5.580 | 1,200,000 | 17,954,000 | 25.650 | 500,000 | 0.038 | 700,000 | 0.036 |
| 19/09/2024 | 0.034 | 5.560 | 0 | 17,754,000 | 25.360 | ||||
| 17/09/2024 | 0.034 | 5.570 | 200,000 | 17,754,000 | 25.360 | 200,000 | 0.034 | ||
| 16/09/2024 | 0.027 | 5.450 | 0 | 17,954,000 | 25.650 | ||||
| 13/09/2024 | 0.027 | 5.450 | 3,000 | 17,954,000 | 25.650 | 3,000 | 0.026 | ||
| 12/09/2024 | 0.023 | 5.360 | 178,000 | 17,957,000 | 25.650 | 100,000 | 0.022 | 78,000 | 0.019 |
| 11/09/2024 | 0.020 | 5.330 | 400,000 | 17,979,000 | 25.680 | 300,000 | 0.019 | 100,000 | 0.020 |
| 10/09/2024 | 0.025 | 5.410 | 1,680,000 | 18,179,000 | 25.970 | 1,180,000 | 0.024 | 500,000 | 0.022 |
| 09/09/2024 | 0.023 | 5.340 | 1,580,000 | 18,859,000 | 26.940 | 540,000 | 0.020 | 1,040,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 5.360 | 7,500,000 | 18,359,000 | 26.230 | 7,500,000 | 0.025 | ||
| 04/09/2024 | 0.032 | 5.410 | 0 | 10,859,000 | 15.510 | ||||
| 03/09/2024 | 0.032 | 5.380 | 1,076,000 | 10,859,000 | 15.510 | 100,000 | 0.031 | 976,000 | 0.031 |
| 02/09/2024 | 0.035 | 5.430 | 1,000,000 | 9,983,000 | 14.260 | 600,000 | 0.033 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |