25255 复医汇丰六八购Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.120 | 20.460 | 7,200,000 | 20,000 | 0.030 | 3,600,000 | 0.121 | 3,600,000 | 0.121 |
| 12/02/2026 | 0.133 | 20.760 | 5,600,000 | 20,000 | 0.030 | 2,780,000 | 0.137 | 2,800,000 | 0.136 |
| 11/02/2026 | 0.144 | 21.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.149 | 1,800,000 | 0.151 |
| 10/02/2026 | 0.147 | 21.180 | 11,600,000 | 0 | 0.000 | 5,785,000 | 0.157 | 5,785,000 | 0.156 |
| 09/02/2026 | 0.139 | 20.760 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.147 | 3,200,000 | 0.149 |
| 06/02/2026 | 0.141 | 20.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.145 | 2,000,000 | 0.144 |
| 05/02/2026 | 0.146 | 20.520 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.146 | 2,000,000 | 0.145 |
| 04/02/2026 | 0.148 | 20.320 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.146 | 2,800,000 | 0.145 |
| 03/02/2026 | 0.144 | 20.040 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.145 | 6,900,000 | 0.145 |
| 02/02/2026 | 0.141 | 19.870 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.145 | 3,980,000 | 0.146 |
| 30/01/2026 | 0.160 | 20.420 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |