25256 中行瑞银五七购Ａ (认购证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.151 | 4.000 | 0 | 300,000 | 0.430 | ||||
| 23/01/2025 | 0.140 | 3.960 | 0 | 300,000 | 0.430 | ||||
| 22/01/2025 | 0.127 | 3.890 | 0 | 300,000 | 0.430 | ||||
| 21/01/2025 | 0.138 | 3.930 | 0 | 300,000 | 0.430 | ||||
| 20/01/2025 | 0.133 | 3.900 | 490,000 | 300,000 | 0.430 | 370,000 | 0.131 | 120,000 | 0.131 |
| 17/01/2025 | 0.122 | 3.880 | 340,000 | 550,000 | 0.790 | 120,000 | 0.123 | 220,000 | 0.122 |
| 16/01/2025 | 0.132 | 3.900 | 280,000 | 450,000 | 0.640 | 140,000 | 0.125 | 140,000 | 0.127 |
| 15/01/2025 | 0.118 | 3.850 | 0 | 450,000 | 0.640 | ||||
| 14/01/2025 | 0.106 | 3.780 | 0 | 450,000 | 0.640 | ||||
| 13/01/2025 | 0.101 | 3.760 | 680,000 | 450,000 | 0.640 | 240,000 | 0.092 | 440,000 | 0.095 |
| 10/01/2025 | 0.106 | 3.749 | 0 | 250,000 | 0.360 | ||||
| 09/01/2025 | 0.111 | 3.769 | 240,000 | 250,000 | 0.360 | 120,000 | 0.113 | 120,000 | 0.112 |
| 08/01/2025 | 0.117 | 3.799 | 240,000 | 250,000 | 0.360 | 120,000 | 0.117 | 120,000 | 0.118 |
| 07/01/2025 | 0.116 | 3.789 | 645,000 | 250,000 | 0.360 | 325,000 | 0.109 | 320,000 | 0.110 |
| 06/01/2025 | 0.120 | 3.799 | 0 | 255,000 | 0.360 | ||||
| 03/01/2025 | 0.120 | 3.799 | 480,000 | 255,000 | 0.360 | 240,000 | 0.111 | 240,000 | 0.111 |
| 02/01/2025 | 0.114 | 3.769 | 5,000 | 255,000 | 0.360 | 5,000 | 0.112 | ||
| 31/12/2024 | 0.137 | 3.839 | 0 | 250,000 | 0.360 | ||||
| 30/12/2024 | 0.134 | 3.819 | 0 | 250,000 | 0.360 | ||||
| 27/12/2024 | 0.134 | 3.809 | 100,000 | 250,000 | 0.360 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |