25262 中化法巴五四购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 4.190 | 306,000 | 1,648,000 | 4.120 | 100,000 | 0.037 | 206,000 | 0.035 |
| 14/11/2024 | 0.033 | 4.190 | 40,000 | 1,542,000 | 3.855 | 40,000 | 0.033 | ||
| 13/11/2024 | 0.035 | 4.220 | 0 | 1,502,000 | 3.755 | ||||
| 12/11/2024 | 0.035 | 4.240 | 238,000 | 1,502,000 | 3.755 | 38,000 | 0.033 | 200,000 | 0.038 |
| 11/11/2024 | 0.040 | 4.310 | 0 | 1,340,000 | 3.350 | ||||
| 08/11/2024 | 0.055 | 4.360 | 50,000 | 1,340,000 | 3.350 | 50,000 | 0.055 | ||
| 07/11/2024 | 0.057 | 4.390 | 0 | 1,290,000 | 3.225 | ||||
| 06/11/2024 | 0.057 | 4.350 | 0 | 1,290,000 | 3.225 | ||||
| 05/11/2024 | 0.069 | 4.460 | 500,000 | 1,290,000 | 3.225 | 500,000 | 0.064 | ||
| 04/11/2024 | 0.058 | 4.380 | 850,000 | 1,790,000 | 4.475 | 450,000 | 0.057 | 400,000 | 0.057 |
| 01/11/2024 | 0.059 | 4.410 | 0 | 1,840,000 | 4.600 | ||||
| 31/10/2024 | 0.057 | 4.380 | 268,000 | 1,840,000 | 4.600 | 268,000 | 0.058 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 1,572,000 | 3.930 | ||||
| 29/10/2024 | 0.063 | 4.420 | 634,000 | 1,572,000 | 3.930 | 634,000 | 0.063 | ||
| 28/10/2024 | 0.079 | 4.510 | 0 | 938,000 | 2.345 | ||||
| 25/10/2024 | 0.085 | 4.560 | 240,000 | 938,000 | 2.345 | 140,000 | 0.087 | 100,000 | 0.085 |
| 24/10/2024 | 0.093 | 4.590 | 232,000 | 978,000 | 2.445 | 100,000 | 0.095 | 132,000 | 0.094 |
| 23/10/2024 | 0.103 | 4.660 | 50,000 | 946,000 | 2.365 | 50,000 | 0.103 | ||
| 22/10/2024 | 0.101 | 4.630 | 0 | 996,000 | 2.490 | ||||
| 21/10/2024 | 0.103 | 4.630 | 20,000 | 996,000 | 2.490 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |