25271 哔哩信证五二购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 127.800 | 1,660,000 | 9,308,000 | 13.300 | 1,046,000 | 0.015 | 614,000 | 0.015 |
| 09/01/2025 | 0.021 | 130.900 | 1,188,000 | 9,740,000 | 13.910 | 572,000 | 0.020 | 616,000 | 0.021 |
| 08/01/2025 | 0.025 | 133.300 | 882,000 | 9,696,000 | 13.850 | 882,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 133.500 | 4,758,000 | 10,578,000 | 15.110 | 2,420,000 | 0.025 | 2,338,000 | 0.025 |
| 06/01/2025 | 0.028 | 132.900 | 814,000 | 10,660,000 | 15.230 | 220,000 | 0.029 | 594,000 | 0.027 |
| 03/01/2025 | 0.032 | 134.400 | 4,132,000 | 10,286,000 | 14.690 | 1,996,000 | 0.031 | 2,136,000 | 0.033 |
| 02/01/2025 | 0.038 | 137.500 | 2,480,000 | 10,146,000 | 14.490 | 580,000 | 0.043 | 1,820,000 | 0.042 |
| 31/12/2024 | 0.054 | 142.000 | 650,000 | 8,906,000 | 12.720 | 320,000 | 0.055 | 330,000 | 0.054 |
| 30/12/2024 | 0.062 | 145.000 | 1,250,000 | 8,896,000 | 12.710 | 370,000 | 0.061 | 370,000 | 0.061 |
| 27/12/2024 | 0.073 | 147.600 | 1,854,000 | 8,896,000 | 12.710 | 760,000 | 0.074 | 1,094,000 | 0.078 |
| 24/12/2024 | 0.080 | 148.700 | 6,830,000 | 8,562,000 | 12.230 | 3,102,000 | 0.080 | 3,718,000 | 0.080 |
| 23/12/2024 | 0.079 | 148.200 | 5,518,000 | 7,946,000 | 11.350 | 2,436,000 | 0.085 | 2,880,000 | 0.084 |
| 20/12/2024 | 0.088 | 150.000 | 12,558,000 | 7,502,000 | 10.720 | 6,254,000 | 0.096 | 5,914,000 | 0.095 |
| 19/12/2024 | 0.090 | 150.400 | 2,028,000 | 7,842,000 | 11.200 | 806,000 | 0.090 | 1,100,000 | 0.090 |
| 18/12/2024 | 0.106 | 154.400 | 3,560,000 | 7,548,000 | 10.780 | 1,316,000 | 0.112 | 1,806,000 | 0.111 |
| 17/12/2024 | 0.105 | 152.600 | 6,802,000 | 7,058,000 | 10.080 | 3,210,000 | 0.105 | 3,520,000 | 0.105 |
| 16/12/2024 | 0.102 | 151.900 | 7,188,000 | 6,748,000 | 9.640 | 3,720,000 | 0.104 | 3,390,000 | 0.105 |
| 13/12/2024 | 0.110 | 154.200 | 15,334,000 | 7,078,000 | 10.110 | 8,390,000 | 0.121 | 6,208,000 | 0.120 |
| 12/12/2024 | 0.143 | 161.700 | 16,102,000 | 9,260,000 | 13.230 | 6,802,000 | 0.140 | 6,638,000 | 0.139 |
| 11/12/2024 | 0.118 | 155.400 | 7,952,000 | 9,424,000 | 13.460 | 4,228,000 | 0.139 | 2,486,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |