25277 远能摩利六八购Ａ (认购证)
按盘价 
0.385 -0.080 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.465 | 18.960 | 20,000 | 6,107,000 | 15.268 | 20,000 | 0.470 | ||
| 20/04/2026 | 0.500 | 19.290 | 76,000 | 6,087,000 | 15.218 | 56,000 | 0.440 | 20,000 | 0.430 |
| 17/04/2026 | 0.375 | 18.030 | 42,000 | 6,123,000 | 15.308 | 22,000 | 0.320 | 20,000 | 0.350 |
| 16/04/2026 | 0.360 | 17.860 | 117,000 | 6,125,000 | 15.313 | 12,000 | 0.350 | 104,000 | 0.407 |
| 15/04/2026 | 0.450 | 18.630 | 190,000 | 6,033,000 | 15.082 | 190,000 | 0.466 | ||
| 14/04/2026 | 0.465 | 18.730 | 252,000 | 5,843,000 | 14.608 | 10,000 | 0.405 | 242,000 | 0.435 |
| 13/04/2026 | 0.460 | 18.670 | 44,000 | 5,611,000 | 14.028 | 44,000 | 0.421 | ||
| 10/04/2026 | 0.560 | 19.540 | 1,070,000 | 5,567,000 | 13.917 | 202,000 | 0.536 | 868,000 | 0.559 |
| 09/04/2026 | 0.600 | 20.080 | 99,000 | 4,901,000 | 12.252 | 99,000 | 0.593 | ||
| 08/04/2026 | 0.630 | 20.300 | 632,000 | 5,000,000 | 12.500 | 519,000 | 0.643 | 106,000 | 0.650 |
| 02/04/2026 | 0.570 | 19.410 | 976,000 | 5,413,000 | 13.532 | 816,000 | 0.619 | 160,000 | 0.566 |
| 01/04/2026 | 0.550 | 19.200 | 208,000 | 6,069,000 | 15.172 | 193,000 | 0.569 | 15,000 | 0.564 |
| 31/03/2026 | 0.410 | 17.930 | 1,103,000 | 6,247,000 | 15.618 | 1,103,000 | 0.433 | ||
| 30/03/2026 | 0.470 | 18.450 | 581,000 | 5,144,000 | 12.860 | 101,000 | 0.480 | 480,000 | 0.446 |
| 27/03/2026 | 0.520 | 18.980 | 306,000 | 4,765,000 | 11.912 | 84,000 | 0.552 | 177,000 | 0.484 |
| 26/03/2026 | 0.590 | 19.420 | 953,000 | 4,672,000 | 11.680 | 7,000 | 0.674 | 946,000 | 0.643 |
| 25/03/2026 | 0.750 | 21.040 | 403,000 | 3,733,000 | 9.333 | 111,000 | 0.850 | 292,000 | 0.760 |
| 24/03/2026 | 0.790 | 21.240 | 521,000 | 3,552,000 | 8.880 | 413,000 | 0.775 | 105,000 | 0.762 |
| 23/03/2026 | 0.630 | 19.700 | 1,922,000 | 3,860,000 | 9.650 | 746,000 | 0.633 | 1,175,000 | 0.598 |
| 20/03/2026 | 0.550 | 19.210 | 394,000 | 3,431,000 | 8.578 | 79,000 | 0.540 | 315,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |