25292 海油华泰六乙购Ａ (认购证)
按盘价 
0.570 +0.130 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.440 | 28.300 | 465,000 | 355,000 | 0.394 | 200,000 | 0.424 | 265,000 | 0.443 |
| 17/03/2026 | 0.500 | 28.800 | 165,000 | 290,000 | 0.322 | 50,000 | 0.474 | 115,000 | 0.482 |
| 16/03/2026 | 0.570 | 29.440 | 15,000 | 225,000 | 0.250 | 15,000 | 0.570 | ||
| 13/03/2026 | 0.590 | 29.760 | 35,000 | 210,000 | 0.233 | 35,000 | 0.590 | ||
| 12/03/2026 | 0.530 | 29.100 | 20,000 | 175,000 | 0.194 | 10,000 | 0.530 | ||
| 11/03/2026 | 0.455 | 28.060 | 585,000 | 185,000 | 0.206 | 300,000 | 0.401 | 285,000 | 0.391 |
| 10/03/2026 | 0.375 | 27.060 | 225,000 | 200,000 | 0.222 | 90,000 | 0.372 | 135,000 | 0.374 |
| 09/03/2026 | 0.435 | 27.500 | 185,000 | 155,000 | 0.172 | 105,000 | 0.498 | 80,000 | 0.452 |
| 06/03/2026 | 0.360 | 26.620 | 275,000 | 180,000 | 0.200 | 130,000 | 0.356 | 145,000 | 0.368 |
| 05/03/2026 | 0.390 | 26.860 | 3,540,000 | 165,000 | 0.183 | 1,755,000 | 0.363 | 1,785,000 | 0.360 |
| 04/03/2026 | 0.415 | 27.080 | 3,740,000 | 135,000 | 0.150 | 1,855,000 | 0.364 | 1,885,000 | 0.363 |
| 03/03/2026 | 0.440 | 27.600 | 4,010,000 | 105,000 | 0.117 | 2,015,000 | 0.402 | 1,995,000 | 0.397 |
| 02/03/2026 | 0.370 | 26.740 | 1,015,000 | 125,000 | 0.139 | 515,000 | 0.298 | 495,000 | 0.299 |
| 27/02/2026 | 0.247 | 25.320 | 700,000 | 145,000 | 0.161 | 350,000 | 0.219 | 350,000 | 0.216 |
| 26/02/2026 | 0.223 | 24.660 | 600,000 | 145,000 | 0.161 | 300,000 | 0.244 | 300,000 | 0.249 |
| 25/02/2026 | 0.270 | 25.480 | 1,050,000 | 145,000 | 0.161 | 525,000 | 0.285 | 525,000 | 0.278 |
| 24/02/2026 | 0.275 | 25.580 | 3,205,000 | 145,000 | 0.161 | 1,600,000 | 0.278 | 1,605,000 | 0.281 |
| 23/02/2026 | 0.285 | 25.840 | 985,000 | 140,000 | 0.156 | 485,000 | 0.291 | 500,000 | 0.297 |
| 20/02/2026 | 0.290 | 25.700 | 910,000 | 125,000 | 0.139 | 455,000 | 0.299 | 455,000 | 0.300 |
| 16/02/2026 | 0.270 | 25.140 | 1,380,000 | 125,000 | 0.139 | 690,000 | 0.267 | 690,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |