25314 京东信证四乙购Ａ (认购证)
按盘价 
0.040 -0.028 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 158.600 | 650,000 | 16,705,000 | 27.840 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/11/2024 | 0.067 | 156.100 | 615,000 | 16,705,000 | 27.840 | 105,000 | 0.070 | ||
| 01/11/2024 | 0.080 | 158.100 | 2,280,000 | 16,600,000 | 27.670 | 1,900,000 | 0.081 | 210,000 | 0.081 |
| 31/10/2024 | 0.071 | 155.500 | 470,000 | 18,290,000 | 30.480 | 5,000 | 0.074 | 350,000 | 0.079 |
| 30/10/2024 | 0.079 | 155.900 | 2,142,500 | 17,945,000 | 29.910 | 50,000 | 0.081 | 1,682,500 | 0.091 |
| 29/10/2024 | 0.113 | 162.500 | 2,810,000 | 16,312,500 | 27.190 | 900,000 | 0.119 | 1,202,500 | 0.123 |
| 28/10/2024 | 0.096 | 158.200 | 430,000 | 16,010,000 | 26.680 | 150,000 | 0.083 | 50,000 | 0.097 |
| 25/10/2024 | 0.097 | 156.200 | 325,000 | 16,110,000 | 26.850 | 317,500 | 0.086 | ||
| 24/10/2024 | 0.080 | 154.200 | 600,000 | 16,427,500 | 27.380 | 190,000 | 0.091 | ||
| 23/10/2024 | 0.099 | 159.000 | 2,065,000 | 16,237,500 | 27.060 | 472,500 | 0.091 | 602,500 | 0.088 |
| 22/10/2024 | 0.072 | 154.400 | 1,355,000 | 16,107,500 | 26.850 | 1,067,500 | 0.086 | ||
| 21/10/2024 | 0.078 | 154.900 | 1,385,000 | 17,175,000 | 28.630 | 50,000 | 0.086 | ||
| 18/10/2024 | 0.103 | 158.800 | 7,497,500 | 17,225,000 | 28.710 | 217,500 | 0.098 | 462,500 | 0.073 |
| 17/10/2024 | 0.083 | 154.700 | 7,277,500 | 16,980,000 | 28.300 | 180,000 | 0.105 | 957,500 | 0.080 |
| 16/10/2024 | 0.080 | 155.400 | 2,187,500 | 16,202,500 | 27.000 | 247,500 | 0.084 | ||
| 15/10/2024 | 0.099 | 160.400 | 7,440,000 | 15,955,000 | 26.590 | 1,205,000 | 0.122 | 2,942,500 | 0.130 |
| 14/10/2024 | 0.195 | 168.700 | 1,972,500 | 14,217,500 | 23.700 | 707,500 | 0.201 | 810,000 | 0.206 |
| 10/10/2024 | 0.228 | 167.100 | 4,887,500 | 14,115,000 | 23.530 | 1,832,500 | 0.226 | 300,000 | 0.225 |
| 09/10/2024 | 0.173 | 161.600 | 6,755,000 | 15,647,500 | 26.080 | 2,242,500 | 0.179 | 2,780,000 | 0.217 |
| 08/10/2024 | 0.210 | 163.000 | 6,760,000 | 15,110,000 | 25.180 | 1,317,500 | 0.231 | 3,287,500 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |