25329 蜜雪信证六十购Ａ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 309.200 | 0 | |||||||
| 20/04/2026 | 292.800 | 0 | 790,000 | 0.790 | |||||
| 17/04/2026 | 286.600 | 0 | 790,000 | 0.790 | |||||
| 16/04/2026 | 291.400 | 0 | 790,000 | 0.790 | 50,000 | 0.041 | 300,000 | 0.042 | |
| 15/04/2026 | 287.800 | 0 | 540,000 | 0.540 | 75,000 | 0.042 | |||
| 14/04/2026 | 282.200 | 0 | 465,000 | 0.470 | 10,000 | 0.037 | |||
| 13/04/2026 | 275.200 | 0 | 455,000 | 0.460 | |||||
| 10/04/2026 | 281.400 | 0 | 455,000 | 0.460 | 40,000 | 0.036 | 40,000 | 0.038 | |
| 09/04/2026 | 279.600 | 0 | 455,000 | 0.460 | |||||
| 08/04/2026 | 282.800 | 0 | 455,000 | 0.460 | 30,000 | 0.041 | |||
| 02/04/2026 | 283.000 | 0 | 425,000 | 0.430 | |||||
| 01/04/2026 | 289.600 | 0 | 425,000 | 0.430 | |||||
| 31/03/2026 | 293.000 | 0 | 425,000 | 0.430 | |||||
| 30/03/2026 | 285.000 | 0 | 425,000 | 0.430 | 25,000 | 0.043 | 30,000 | 0.044 | |
| 27/03/2026 | 286.000 | 0 | 420,000 | 0.420 | 20,000 | 0.047 | |||
| 26/03/2026 | 300.600 | 0 | 400,000 | 0.400 | 140,000 | 0.052 | 165,000 | 0.059 | |
| 25/03/2026 | 322.000 | 0 | 375,000 | 0.380 | 5,000 | 0.067 | |||
| 24/03/2026 | 341.800 | 0 | 370,000 | 0.370 | 150,000 | 0.082 | 150,000 | 0.081 | |
| 23/03/2026 | 322.600 | 0 | 370,000 | 0.370 | |||||
| 20/03/2026 | 337.800 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |