25332 腾讯汇丰五三购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 373.400 | 600,000 | 21,330,000 | 26.660 | 70,000 | 0.012 | 430,000 | 0.015 |
| 08/01/2025 | 0.012 | 369.200 | 1,170,000 | 20,970,000 | 26.210 | ||||
| 07/01/2025 | 0.015 | 379.600 | 7,590,000 | 20,970,000 | 26.210 | 1,250,000 | 0.016 | 4,990,000 | 0.015 |
| 06/01/2025 | 0.022 | 409.400 | 1,730,000 | 17,230,000 | 21.540 | 1,730,000 | 0.023 | ||
| 03/01/2025 | 0.027 | 414.200 | 80,000 | 15,500,000 | 19.380 | 80,000 | 0.027 | ||
| 02/01/2025 | 0.031 | 416.000 | 200,000 | 15,420,000 | 19.280 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.036 | 417.000 | 0 | 15,220,000 | 19.030 | ||||
| 30/12/2024 | 0.037 | 419.000 | 960,000 | 15,220,000 | 19.030 | 660,000 | 0.034 | ||
| 27/12/2024 | 0.034 | 417.400 | 2,940,000 | 15,880,000 | 19.850 | 1,580,000 | 0.034 | 1,360,000 | 0.032 |
| 24/12/2024 | 0.035 | 420.000 | 1,240,000 | 16,100,000 | 20.130 | 1,240,000 | 0.035 | ||
| 23/12/2024 | 0.036 | 420.200 | 2,210,000 | 14,860,000 | 18.580 | 2,110,000 | 0.034 | ||
| 20/12/2024 | 0.042 | 426.400 | 15,340,000 | 16,970,000 | 21.210 | 9,460,000 | 0.045 | 5,340,000 | 0.042 |
| 19/12/2024 | 0.034 | 415.200 | 1,170,000 | 21,090,000 | 26.360 | 1,000,000 | 0.034 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 20,090,000 | 25.110 | 90,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 402.600 | 190,000 | 20,180,000 | 25.230 | ||||
| 16/12/2024 | 0.025 | 405.600 | 730,000 | 20,180,000 | 25.230 | 430,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 409.800 | 6,880,000 | 20,610,000 | 25.760 | 1,550,000 | 0.035 | 4,820,000 | 0.031 |
| 12/12/2024 | 0.040 | 415.600 | 5,370,000 | 17,340,000 | 21.680 | 3,750,000 | 0.042 | 720,000 | 0.043 |
| 11/12/2024 | 0.032 | 409.800 | 400,000 | 20,370,000 | 25.460 | 400,000 | 0.032 | ||
| 10/12/2024 | 0.037 | 411.200 | 6,270,000 | 19,970,000 | 24.960 | 2,330,000 | 0.044 | 2,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |