25332 腾讯汇丰五三购Ｂ (认购证)
按盘价 
0.168 +0.054 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.168 | 444.600 | 23,050,000 | ||||||
| 27/09/2024 | 0.114 | 437.800 | 64,530,000 | 17,200,000 | 21.500 | 22,000,000 | 0.112 | 34,480,000 | 0.114 |
| 26/09/2024 | 0.092 | 430.000 | 47,290,000 | 4,720,000 | 5.900 | 17,780,000 | 0.074 | 22,200,000 | 0.074 |
| 25/09/2024 | 0.050 | 405.400 | 37,020,000 | 300,000 | 0.380 | 18,630,000 | 0.057 | 18,340,000 | 0.057 |
| 24/09/2024 | 0.044 | 402.200 | 2,540,000 | 590,000 | 0.740 | 1,120,000 | 0.038 | 1,420,000 | 0.040 |
| 23/09/2024 | 0.034 | 387.600 | 2,410,000 | 290,000 | 0.360 | 1,200,000 | 0.035 | 1,210,000 | 0.036 |
| 20/09/2024 | 0.037 | 388.600 | 3,000,000 | 280,000 | 0.350 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 19/09/2024 | 0.037 | 388.800 | 300,000 | 280,000 | 0.350 | 150,000 | 0.030 | 150,000 | 0.030 |
| 17/09/2024 | 0.031 | 380.000 | 1,500,000 | 280,000 | 0.350 | 750,000 | 0.031 | 750,000 | 0.030 |
| 16/09/2024 | 0.030 | 377.800 | 0 | 280,000 | 0.350 | ||||
| 13/09/2024 | 0.030 | 374.800 | 330,000 | 280,000 | 0.350 | 150,000 | 0.032 | 180,000 | 0.032 |
| 12/09/2024 | 0.030 | 372.600 | 0 | 250,000 | 0.310 | ||||
| 11/09/2024 | 0.030 | 370.200 | 0 | 250,000 | 0.310 | ||||
| 10/09/2024 | 0.030 | 368.600 | 0 | 250,000 | 0.310 | ||||
| 09/09/2024 | 0.032 | 371.200 | 0 | 250,000 | 0.310 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 373.400 | 610,000 | 250,000 | 0.310 | 300,000 | 0.034 | 310,000 | 0.035 |
| 04/09/2024 | 0.032 | 372.800 | 900,000 | 240,000 | 0.300 | 450,000 | 0.033 | 450,000 | 0.033 |
| 03/09/2024 | 0.039 | 378.200 | 0 | 240,000 | 0.300 | ||||
| 02/09/2024 | 0.039 | 377.800 | 300,000 | 240,000 | 0.300 | 150,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |