25333 中行汇丰五四购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 3.670 | 3,110,000 | ||||||
| 27/09/2024 | 0.060 | 3.730 | 5,617,000 | 5,512,000 | 9.190 | 2,510,000 | 0.063 | 2,088,000 | 0.063 |
| 26/09/2024 | 0.071 | 3.830 | 2,600,000 | 5,934,000 | 9.890 | 800,000 | 0.069 | 1,800,000 | 0.065 |
| 25/09/2024 | 0.062 | 3.760 | 1,000,000 | 4,934,000 | 8.220 | 1,000,000 | 0.065 | ||
| 24/09/2024 | 0.049 | 3.680 | 7,890,000 | 3,934,000 | 6.560 | 4,660,000 | 0.050 | 3,230,000 | 0.043 |
| 23/09/2024 | 0.033 | 3.550 | 1,660,000 | 5,364,000 | 8.940 | 830,000 | 0.033 | 750,000 | 0.031 |
| 20/09/2024 | 0.027 | 3.500 | 1,900,000 | 5,444,000 | 9.070 | 750,000 | 0.026 | 1,150,000 | 0.027 |
| 19/09/2024 | 0.023 | 3.450 | 30,000 | 5,044,000 | 8.410 | 30,000 | 0.020 | ||
| 17/09/2024 | 0.025 | 3.460 | 500,000 | 5,014,000 | 8.360 | 500,000 | 0.026 | ||
| 16/09/2024 | 0.019 | 3.400 | 0 | 5,514,000 | 9.190 | ||||
| 13/09/2024 | 0.019 | 3.370 | 0 | 5,514,000 | 9.190 | ||||
| 12/09/2024 | 0.019 | 3.340 | 0 | 5,514,000 | 9.190 | ||||
| 11/09/2024 | 0.019 | 3.290 | 0 | 5,514,000 | 9.190 | ||||
| 10/09/2024 | 0.020 | 3.360 | 0 | 5,514,000 | 9.190 | ||||
| 09/09/2024 | 0.020 | 3.340 | 0 | 5,514,000 | 9.190 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 3.390 | 0 | 5,514,000 | 9.190 | ||||
| 04/09/2024 | 0.021 | 3.430 | 300,000 | 5,514,000 | 9.190 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/09/2024 | 0.022 | 3.430 | 4,800,000 | 5,514,000 | 9.190 | 500,000 | 0.022 | 4,000,000 | 0.022 |
| 02/09/2024 | 0.028 | 3.500 | 80,000 | 2,014,000 | 3.360 | 80,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |