25335 腾讯摩利五三购B (认购证)
实时 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.033420.0002,220,000
23/12/20240.033420.2006,510,00026,170,00024.0096,030,0000.035200,0000.033
20/12/20240.042426.4006,410,00032,000,00029.3584,270,0000.0421,230,0000.043
19/12/20240.033415.20014,790,00035,040,00032.1478,410,0000.0272,630,0000.026
18/12/20240.023406.0002,910,00040,820,00037.4502,810,0000.024
17/12/20240.022402.600270,00043,630,00040.028220,0000.022
16/12/20240.022405.60011,720,00043,850,00040.2295,390,0000.0252,970,0000.024
13/12/20240.029409.80021,940,00046,270,00042.45020,000,0000.031
12/12/20240.038415.60021,440,00026,270,00024.10113,510,0000.0387,700,0000.039
11/12/20240.032409.80018,390,00032,080,00029.4316,090,0000.03211,960,0000.032
10/12/20240.035411.20019,290,00026,210,00024.0469,670,0000.0417,080,0000.041
09/12/20240.037418.80027,030,00028,800,00026.4229,730,0000.02911,880,0000.027
06/12/20240.033412.60017,100,00026,650,00024.4508,960,0000.0307,940,0000.029
05/12/20240.029405.20011,520,00027,670,00025.3855,400,0000.0296,070,0000.029
04/12/20240.031403.2003,180,00027,000,00024.7712,450,0000.029680,0000.029
03/12/20240.031404.40012,950,00028,770,00026.3944,170,0000.0305,980,0000.030
02/12/20240.032399.8009,570,00026,960,00024.7346,380,0000.0323,010,0000.030
29/11/20240.031398.0009,020,00030,330,00027.8262,350,0000.0336,420,0000.032
28/11/20240.035400.0004,460,00026,260,00024.0922,210,0000.0362,250,0000.035
27/11/20240.037402.80016,120,00026,220,00024.05511,280,0000.0304,160,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。