25338 小米摩利五二购Ａ (认购证)
按盘价 
0.183 +0.038 (+26.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 22.500 | 36,996,000 | ||||||
| 27/09/2024 | 0.145 | 21.950 | 18,848,000 | 5,094,000 | 5.660 | 9,698,000 | 0.140 | 7,362,000 | 0.139 |
| 26/09/2024 | 0.108 | 21.500 | 34,892,000 | 7,430,000 | 8.256 | 14,008,000 | 0.091 | 15,792,000 | 0.087 |
| 25/09/2024 | 0.073 | 20.550 | 15,814,000 | 5,646,000 | 6.273 | 6,160,000 | 0.087 | 8,464,000 | 0.082 |
| 24/09/2024 | 0.093 | 21.200 | 20,490,000 | 3,342,000 | 3.713 | 9,012,000 | 0.091 | 9,760,000 | 0.091 |
| 23/09/2024 | 0.071 | 20.550 | 15,230,000 | 2,594,000 | 2.882 | 5,558,000 | 0.073 | 6,608,000 | 0.068 |
| 20/09/2024 | 0.058 | 19.880 | 508,000 | 1,544,000 | 1.716 | 224,000 | 0.062 | 270,000 | 0.062 |
| 19/09/2024 | 0.058 | 19.800 | 464,000 | 1,498,000 | 1.664 | 292,000 | 0.059 | 142,000 | 0.051 |
| 17/09/2024 | 0.053 | 19.520 | 0 | 1,648,000 | 1.831 | ||||
| 16/09/2024 | 0.050 | 19.240 | 3,794,000 | 1,648,000 | 1.831 | 3,118,000 | 0.048 | 676,000 | 0.050 |
| 13/09/2024 | 0.049 | 19.220 | 4,722,000 | 4,090,000 | 4.544 | 1,124,000 | 0.051 | 3,422,000 | 0.048 |
| 12/09/2024 | 0.047 | 18.920 | 20,970,000 | 1,792,000 | 1.991 | 10,512,000 | 0.048 | 10,458,000 | 0.048 |
| 11/09/2024 | 0.048 | 18.960 | 7,388,000 | 1,846,000 | 2.051 | 3,404,000 | 0.047 | 3,940,000 | 0.045 |
| 10/09/2024 | 0.043 | 18.660 | 7,338,000 | 1,310,000 | 1.456 | 4,270,000 | 0.040 | 3,068,000 | 0.040 |
| 09/09/2024 | 0.040 | 18.620 | 26,000 | 2,512,000 | 2.791 | 26,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 18.540 | 1,376,000 | 2,486,000 | 2.762 | 100,000 | 0.044 | 1,276,000 | 0.043 |
| 04/09/2024 | 0.042 | 18.660 | 270,000 | 1,310,000 | 1.456 | 270,000 | 0.042 | ||
| 03/09/2024 | 0.054 | 19.180 | 0 | 1,040,000 | 1.156 | ||||
| 02/09/2024 | 0.055 | 19.060 | 2,924,000 | 1,040,000 | 1.156 | 1,462,000 | 0.058 | 1,462,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |