25373 地平国君六七购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 9.040 | 48,114,000 | 1,692,000 | 2.417 | 24,114,000 | 0.093 | 24,000,000 | 0.093 |
| 13/02/2026 | 0.099 | 8.960 | 50,124,000 | 1,806,000 | 2.580 | 24,246,000 | 0.091 | 25,878,000 | 0.091 |
| 12/02/2026 | 0.091 | 8.710 | 48,174,000 | 174,000 | 0.249 | 24,090,000 | 0.091 | 24,084,000 | 0.091 |
| 11/02/2026 | 0.091 | 8.680 | 48,084,000 | 180,000 | 0.257 | 24,084,000 | 0.093 | 24,000,000 | 0.093 |
| 10/02/2026 | 0.090 | 8.570 | 48,528,000 | 264,000 | 0.377 | 24,300,000 | 0.087 | 24,228,000 | 0.087 |
| 09/02/2026 | 0.078 | 8.260 | 48,192,000 | 336,000 | 0.480 | 24,060,000 | 0.078 | 24,132,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 72,240,000 | 264,000 | 0.377 | 36,000,000 | 0.076 | 36,240,000 | 0.076 |
| 05/02/2026 | 0.081 | 8.250 | 48,024,000 | 24,000 | 0.034 | 24,000,000 | 0.072 | 24,024,000 | 0.072 |
| 04/02/2026 | 0.076 | 7.960 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.077 | 12,000,000 | 0.077 |
| 03/02/2026 | 0.084 | 8.090 | 24,012,000 | 0 | 0.000 | 12,006,000 | 0.084 | 12,006,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |