25379 上电中银七二购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 3.730 | 990,000 | 2,430,000 | 3.471 | 100,000 | 0.049 | 800,000 | 0.048 |
| 10/06/2026 | 0.056 | 3.890 | 1,920,000 | 1,730,000 | 2.471 | 650,000 | 0.058 | 1,270,000 | 0.058 |
| 09/06/2026 | 0.071 | 4.060 | 3,720,000 | 1,110,000 | 1.586 | 1,830,000 | 0.065 | 1,880,000 | 0.064 |
| 08/06/2026 | 0.064 | 3.980 | 1,280,000 | 1,060,000 | 1.514 | 660,000 | 0.063 | 580,000 | 0.063 |
| 05/06/2026 | 0.073 | 4.070 | 1,750,000 | 1,140,000 | 1.629 | 810,000 | 0.075 | 910,000 | 0.074 |
| 04/06/2026 | 0.079 | 4.190 | 2,460,000 | 1,040,000 | 1.486 | 1,160,000 | 0.081 | 1,270,000 | 0.080 |
| 03/06/2026 | 0.079 | 4.130 | 2,020,000 | 930,000 | 1.329 | 890,000 | 0.082 | 1,130,000 | 0.082 |
| 02/06/2026 | 0.085 | 4.220 | 100,000 | 690,000 | 0.986 | 100,000 | 0.085 | ||
| 01/06/2026 | 0.089 | 4.270 | 160,000 | 590,000 | 0.843 | 50,000 | 0.093 | 110,000 | 0.092 |
| 29/05/2026 | 0.080 | 4.160 | 620,000 | 530,000 | 0.757 | 220,000 | 0.088 | 370,000 | 0.087 |
| 28/05/2026 | 0.098 | 4.360 | 1,080,000 | 380,000 | 0.543 | 500,000 | 0.101 | 510,000 | 0.102 |
| 27/05/2026 | 0.105 | 4.470 | 3,800,000 | 370,000 | 0.529 | 1,800,000 | 0.106 | 2,000,000 | 0.107 |
| 26/05/2026 | 0.133 | 4.730 | 10,590,000 | 170,000 | 0.243 | 5,260,000 | 0.135 | 5,330,000 | 0.135 |
| 22/05/2026 | 0.177 | 5.160 | 40,000 | 100,000 | 0.143 | 30,000 | 0.177 | 10,000 | 0.175 |
| 21/05/2026 | 0.152 | 4.920 | 9,130,000 | 120,000 | 0.171 | 4,550,000 | 0.162 | 4,580,000 | 0.162 |
| 20/05/2026 | 0.189 | 5.240 | 4,020,000 | 90,000 | 0.129 | 2,010,000 | 0.166 | 2,010,000 | 0.167 |
| 19/05/2026 | 0.154 | 4.890 | 4,900,000 | 90,000 | 0.129 | 2,450,000 | 0.158 | 2,450,000 | 0.157 |
| 18/05/2026 | 0.138 | 4.750 | 1,720,000 | 90,000 | 0.129 | 900,000 | 0.150 | 820,000 | 0.154 |
| 15/05/2026 | 0.109 | 4.400 | 120,000 | 170,000 | 0.243 | 70,000 | 0.103 | 50,000 | 0.101 |
| 14/05/2026 | 0.095 | 4.250 | 40,000 | 190,000 | 0.271 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |