25385 恒指汇丰四甲沽Ｄ (认沽证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 19,426.340 | 23,230,000 | 200,000,000 | 100.000 | ||||
| 14/11/2024 | 0.028 | 19,435.810 | 88,500,000 | 200,000,000 | 100.000 | ||||
| 13/11/2024 | 0.015 | 19,823.450 | 6,410,000 | 200,000,000 | 100.000 | ||||
| 12/11/2024 | 0.017 | 19,846.880 | 22,800,000 | 200,000,000 | 100.000 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 19,000,000 | 200,000,000 | 100.000 | ||||
| 08/11/2024 | 0.011 | 20,728.190 | 3,810,000 | 200,000,000 | 100.000 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 4,220,000 | 200,000,000 | 100.000 | ||||
| 06/11/2024 | 0.017 | 20,538.380 | 3,760,000 | 200,000,000 | 100.000 | ||||
| 05/11/2024 | 0.014 | 21,006.970 | 5,940,000 | 200,000,000 | 100.000 | ||||
| 04/11/2024 | 0.020 | 20,567.520 | 3,760,000 | 200,000,000 | 100.000 | ||||
| 01/11/2024 | 0.022 | 20,506.430 | 1,820,000 | 200,000,000 | 100.000 | ||||
| 31/10/2024 | 0.026 | 20,317.330 | 2,090,000 | 200,000,000 | 100.000 | ||||
| 30/10/2024 | 0.026 | 20,380.640 | 1,580,000 | 200,000,000 | 100.000 | ||||
| 29/10/2024 | 0.019 | 20,701.140 | 510,000 | 200,000,000 | 100.000 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 80,000 | 200,000,000 | 100.000 | ||||
| 25/10/2024 | 0.023 | 20,590.150 | 140,000 | 200,000,000 | 100.000 | ||||
| 24/10/2024 | 0.027 | 20,489.620 | 860,000 | 200,000,000 | 100.000 | ||||
| 23/10/2024 | 0.021 | 20,760.150 | 700,000 | 200,000,000 | 100.000 | ||||
| 22/10/2024 | 0.027 | 20,498.950 | 270,000 | 200,000,000 | 100.000 | ||||
| 21/10/2024 | 0.027 | 20,478.460 | 380,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |