25387 联想摩利五三沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 9.340 | 3,390,000 | 230,000 | 0.338 | 1,610,000 | 0.042 | 1,780,000 | 0.041 |
| 09/01/2025 | 0.028 | 9.820 | 70,000 | 60,000 | 0.088 | 20,000 | 0.028 | 50,000 | 0.035 |
| 08/01/2025 | 0.041 | 9.530 | 0 | 30,000 | 0.044 | ||||
| 07/01/2025 | 0.037 | 9.720 | 0 | 30,000 | 0.044 | ||||
| 06/01/2025 | 0.034 | 9.860 | 0 | 30,000 | 0.044 | ||||
| 03/01/2025 | 0.034 | 9.830 | 0 | 30,000 | 0.044 | ||||
| 02/01/2025 | 0.036 | 9.790 | 10,000 | 30,000 | 0.044 | 10,000 | 0.032 | ||
| 31/12/2024 | 0.030 | 10.080 | 0 | 40,000 | 0.059 | ||||
| 30/12/2024 | 0.028 | 10.200 | 1,050,000 | 40,000 | 0.059 | 1,050,000 | 0.026 | ||
| 27/12/2024 | 0.024 | 10.560 | 4,060,000 | 1,090,000 | 1.603 | 1,500,000 | 0.026 | 2,560,000 | 0.024 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 30,000 | 0.044 | ||||
| 23/12/2024 | 0.057 | 9.490 | 0 | 30,000 | 0.044 | ||||
| 20/12/2024 | 0.058 | 9.470 | 0 | 30,000 | 0.044 | ||||
| 19/12/2024 | 0.064 | 9.360 | 0 | 30,000 | 0.044 | ||||
| 18/12/2024 | 0.064 | 9.420 | 0 | 30,000 | 0.044 | ||||
| 17/12/2024 | 0.074 | 9.140 | 10,000 | 30,000 | 0.044 | 10,000 | 0.069 | ||
| 16/12/2024 | 0.076 | 9.200 | 0 | 20,000 | 0.029 | ||||
| 13/12/2024 | 0.086 | 9.140 | 150,000 | 20,000 | 0.029 | 150,000 | 0.081 | ||
| 12/12/2024 | 0.071 | 9.490 | 1,010,000 | 170,000 | 0.250 | 470,000 | 0.068 | 540,000 | 0.068 |
| 11/12/2024 | 0.077 | 9.350 | 60,000 | 100,000 | 0.147 | 30,000 | 0.077 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |