25390 上电摩利七二购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.056 | 3.730 | 30,000 | 480,000 | 0.706 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.890 | 50,000 | 510,000 | 0.750 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.060 | 0 | 460,000 | 0.676 | ||||
| 08/06/2026 | 0.076 | 3.980 | 0 | 460,000 | 0.676 | ||||
| 05/06/2026 | 0.082 | 4.070 | 0 | 460,000 | 0.676 | ||||
| 04/06/2026 | 0.093 | 4.190 | 0 | 460,000 | 0.676 | ||||
| 03/06/2026 | 0.093 | 4.130 | 0 | 460,000 | 0.676 | ||||
| 02/06/2026 | 0.093 | 4.220 | 10,000 | 460,000 | 0.676 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.270 | 0 | 450,000 | 0.662 | ||||
| 29/05/2026 | 0.089 | 4.160 | 0 | 450,000 | 0.662 | ||||
| 28/05/2026 | 0.107 | 4.360 | 0 | 450,000 | 0.662 | ||||
| 27/05/2026 | 0.115 | 4.470 | 60,000 | 450,000 | 0.662 | 50,000 | 0.118 | 10,000 | 0.115 |
| 26/05/2026 | 0.137 | 4.730 | 210,000 | 490,000 | 0.721 | 210,000 | 0.139 | ||
| 22/05/2026 | 0.180 | 5.160 | 330,000 | 280,000 | 0.412 | 80,000 | 0.188 | 250,000 | 0.185 |
| 21/05/2026 | 0.155 | 4.920 | 180,000 | 110,000 | 0.162 | 100,000 | 0.157 | 80,000 | 0.172 |
| 20/05/2026 | 0.187 | 5.240 | 50,000 | 130,000 | 0.191 | 50,000 | 0.192 | ||
| 19/05/2026 | 0.151 | 4.890 | 160,000 | 180,000 | 0.265 | 160,000 | 0.149 | ||
| 18/05/2026 | 0.139 | 4.750 | 510,000 | 340,000 | 0.500 | 510,000 | 0.154 | ||
| 15/05/2026 | 0.107 | 4.400 | 470,000 | 850,000 | 1.250 | 110,000 | 0.103 | 360,000 | 0.107 |
| 14/05/2026 | 0.094 | 4.250 | 10,000 | 600,000 | 0.882 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |