25391 携程摩利四甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 468.000 | 0 | 570,000 | 0.838 | ||||
| 14/11/2024 | 0.021 | 476.800 | 200,000 | 570,000 | 0.838 | 200,000 | 0.021 | ||
| 13/11/2024 | 0.034 | 489.800 | 300,000 | 370,000 | 0.544 | 300,000 | 0.032 | ||
| 12/11/2024 | 0.059 | 504.000 | 30,000 | 70,000 | 0.103 | 30,000 | 0.092 | ||
| 11/11/2024 | 0.093 | 518.000 | 50,000 | 40,000 | 0.059 | 20,000 | 0.092 | 30,000 | 0.079 |
| 08/11/2024 | 0.174 | 527.000 | 0 | 30,000 | 0.044 | ||||
| 07/11/2024 | 0.175 | 525.000 | 0 | 30,000 | 0.044 | ||||
| 06/11/2024 | 0.192 | 525.500 | 0 | 30,000 | 0.044 | ||||
| 05/11/2024 | 0.243 | 536.500 | 0 | 30,000 | 0.044 | ||||
| 04/11/2024 | 0.187 | 521.000 | 0 | 30,000 | 0.044 | ||||
| 01/11/2024 | 0.121 | 497.200 | 0 | 30,000 | 0.044 | ||||
| 31/10/2024 | 0.130 | 501.000 | 0 | 30,000 | 0.044 | ||||
| 30/10/2024 | 0.126 | 495.200 | 2,760,000 | 30,000 | 0.044 | 1,280,000 | 0.132 | 1,280,000 | 0.146 |
| 29/10/2024 | 0.154 | 503.000 | 10,240,000 | 30,000 | 0.044 | 5,120,000 | 0.166 | 5,120,000 | 0.167 |
| 28/10/2024 | 0.129 | 488.200 | 800,000 | 30,000 | 0.044 | 400,000 | 0.125 | 400,000 | 0.124 |
| 25/10/2024 | 0.132 | 483.400 | 700,000 | 30,000 | 0.044 | 350,000 | 0.135 | 350,000 | 0.135 |
| 24/10/2024 | 0.130 | 481.000 | 250,000 | 30,000 | 0.044 | 150,000 | 0.133 | 100,000 | 0.139 |
| 23/10/2024 | 0.134 | 479.600 | 50,000 | 80,000 | 0.118 | 50,000 | 0.134 | ||
| 22/10/2024 | 0.109 | 469.400 | 2,650,000 | 30,000 | 0.044 | 1,340,000 | 0.111 | 1,310,000 | 0.110 |
| 21/10/2024 | 0.112 | 467.600 | 0 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |