25410 华啤汇丰六八购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 26.180 | 12,700,000 | 2,560,000 | 6.400 | 6,600,000 | 0.042 | 6,100,000 | 0.042 |
| 28/04/2026 | 0.035 | 25.540 | 2,000,000 | 3,060,000 | 7.650 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
| 27/04/2026 | 0.034 | 25.340 | 2,500,000 | 3,060,000 | 7.650 | 845,000 | 0.037 | 1,500,000 | 0.038 |
| 24/04/2026 | 0.043 | 26.100 | 700,000 | 2,405,000 | 6.010 | 700,000 | 0.038 | ||
| 23/04/2026 | 0.043 | 25.860 | 7,500,000 | 3,105,000 | 7.760 | 3,600,000 | 0.042 | 3,900,000 | 0.041 |
| 22/04/2026 | 0.043 | 25.860 | 200,000 | 2,805,000 | 7.010 | 200,000 | 0.043 | ||
| 21/04/2026 | 0.045 | 25.920 | 2,500,000 | 3,005,000 | 7.510 | 1,000,000 | 0.045 | 1,500,000 | 0.048 |
| 20/04/2026 | 0.049 | 25.980 | 1,500,000 | 2,505,000 | 6.260 | 450,000 | 0.048 | 750,000 | 0.050 |
| 17/04/2026 | 0.052 | 26.040 | 3,520,000 | 2,205,000 | 5.510 | 1,900,000 | 0.052 | 1,400,000 | 0.051 |
| 16/04/2026 | 0.060 | 26.440 | 4,800,000 | 2,705,000 | 6.760 | 2,180,000 | 0.060 | 2,400,000 | 0.060 |
| 15/04/2026 | 0.058 | 26.280 | 2,410,000 | 2,485,000 | 6.210 | 1,160,000 | 0.062 | 1,250,000 | 0.062 |
| 14/04/2026 | 0.066 | 26.620 | 5,100,000 | 2,395,000 | 5.990 | 2,460,000 | 0.069 | 2,640,000 | 0.070 |
| 13/04/2026 | 0.073 | 26.740 | 10,260,000 | 2,215,000 | 5.540 | 5,060,000 | 0.076 | 5,130,000 | 0.076 |
| 10/04/2026 | 0.084 | 27.200 | 15,190,000 | 2,145,000 | 5.360 | 7,150,000 | 0.082 | 7,640,000 | 0.082 |
| 09/04/2026 | 0.081 | 27.000 | 4,665,000 | 1,655,000 | 4.140 | 2,345,000 | 0.083 | 2,320,000 | 0.084 |
| 08/04/2026 | 0.083 | 27.020 | 5,990,000 | 1,680,000 | 4.200 | 3,460,000 | 0.085 | 2,300,000 | 0.084 |
| 02/04/2026 | 0.070 | 26.220 | 1,020,000 | 2,840,000 | 7.100 | 760,000 | 0.069 | 260,000 | 0.066 |
| 01/04/2026 | 0.070 | 26.000 | 2,715,000 | 3,340,000 | 8.350 | 1,520,000 | 0.069 | 1,115,000 | 0.068 |
| 31/03/2026 | 0.065 | 25.640 | 5,600,000 | 3,745,000 | 9.360 | 2,550,000 | 0.066 | 2,850,000 | 0.066 |
| 30/03/2026 | 0.062 | 25.340 | 5,900,000 | 3,445,000 | 8.610 | 2,950,000 | 0.062 | 2,950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |