25428 腾讯摩通五三购B (认购证)
实时 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.038420.000640,000
23/12/20240.038420.2001,720,00073,880,00036.9401,200,0000.038520,0000.038
20/12/20240.046426.4003,540,00074,560,00037.2803,130,0000.048250,0000.047
19/12/20240.038415.2002,360,00077,440,00038.7202,210,0000.035150,0000.031
18/12/20240.028406.000470,00079,500,00039.750220,0000.02850,0000.028
17/12/20240.026402.6005,300,00079,670,00039.8354,160,0000.0261,140,0000.026
16/12/20240.027405.6003,540,00082,690,00041.345630,0000.0282,840,0000.029
13/12/20240.033409.8002,480,00080,480,00040.240640,0000.0351,610,0000.034
12/12/20240.044415.60060,250,00079,510,00039.75531,710,0000.04427,750,0000.041
11/12/20240.038409.80046,240,00083,470,00041.73526,160,0000.03519,780,0000.037
10/12/20240.040411.20023,500,00089,850,00044.92513,240,0000.0488,320,0000.047
09/12/20240.045418.8005,680,00094,770,00047.3854,670,0000.035950,0000.040
06/12/20240.038412.6006,800,00098,490,00049.2453,020,0000.0373,640,0000.035
05/12/20240.033405.200670,00097,870,00048.935330,0000.035340,0000.034
04/12/20240.034403.2001,620,00097,860,00048.930490,0000.0351,080,0000.034
03/12/20240.036404.4007,480,00097,270,00048.6351,600,0000.0345,880,0000.034
02/12/20240.035399.8001,010,00092,990,00046.495320,0000.036590,0000.036
29/11/20240.037398.0002,480,00092,720,00046.360780,0000.0391,700,0000.037
28/11/20240.040400.0001,280,00091,800,00045.900560,0000.040520,0000.040
27/11/20240.043402.8003,650,00091,840,00045.9202,590,0000.0421,060,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。