25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 83.150 | 21,545,000 | 50,435,000 | 33.623 | 9,235,000 | 0.069 | 8,015,000 | 0.068 |
| 23/12/2024 | 0.058 | 81.000 | 290,320,000 | 51,655,000 | 34.437 | 142,985,000 | 0.055 | 141,735,000 | 0.055 |
| 20/12/2024 | 0.056 | 80.100 | 324,750,000 | 52,905,000 | 35.270 | 155,650,000 | 0.055 | 162,340,000 | 0.055 |
| 19/12/2024 | 0.068 | 82.950 | 505,885,000 | 46,215,000 | 30.810 | 250,205,000 | 0.064 | 252,455,000 | 0.064 |
| 18/12/2024 | 0.074 | 84.050 | 193,595,000 | 43,965,000 | 29.310 | 95,860,000 | 0.073 | 96,330,000 | 0.073 |
| 17/12/2024 | 0.071 | 83.400 | 253,880,000 | 43,495,000 | 28.997 | 123,450,000 | 0.067 | 124,690,000 | 0.067 |
| 16/12/2024 | 0.072 | 84.350 | 306,700,000 | 42,255,000 | 28.170 | 150,840,000 | 0.078 | 152,425,000 | 0.078 |
| 13/12/2024 | 0.085 | 85.750 | 325,560,000 | 40,670,000 | 27.113 | 155,835,000 | 0.089 | 163,355,000 | 0.089 |
| 12/12/2024 | 0.103 | 88.000 | 329,365,000 | 33,150,000 | 22.100 | 161,350,000 | 0.096 | 161,210,000 | 0.095 |
| 11/12/2024 | 0.092 | 86.200 | 235,620,000 | 33,290,000 | 22.193 | 116,195,000 | 0.097 | 116,425,000 | 0.097 |
| 10/12/2024 | 0.095 | 86.600 | 38,785,000 | 33,060,000 | 22.040 | 18,220,000 | 0.109 | 16,625,000 | 0.108 |
| 09/12/2024 | 0.096 | 86.900 | 140,100,000 | 34,655,000 | 23.103 | 69,195,000 | 0.070 | 68,990,000 | 0.070 |
| 06/12/2024 | 0.074 | 83.950 | 178,010,000 | 34,860,000 | 23.240 | 89,185,000 | 0.063 | 86,510,000 | 0.063 |
| 05/12/2024 | 0.063 | 81.950 | 290,250,000 | 37,535,000 | 25.023 | 144,220,000 | 0.062 | 144,385,000 | 0.062 |
| 04/12/2024 | 0.074 | 84.000 | 251,295,000 | 37,370,000 | 24.913 | 124,135,000 | 0.068 | 124,915,000 | 0.068 |
| 03/12/2024 | 0.076 | 84.450 | 167,545,000 | 36,590,000 | 24.393 | 81,240,000 | 0.070 | 84,190,000 | 0.070 |
| 02/12/2024 | 0.074 | 84.000 | 413,355,000 | 33,640,000 | 22.427 | 205,070,000 | 0.080 | 205,530,000 | 0.080 |
| 29/11/2024 | 0.072 | 83.650 | 156,050,000 | 33,180,000 | 22.120 | 75,255,000 | 0.071 | 76,250,000 | 0.071 |
| 28/11/2024 | 0.072 | 83.400 | 536,155,000 | 32,185,000 | 21.457 | 266,845,000 | 0.071 | 267,555,000 | 0.071 |
| 27/11/2024 | 0.083 | 85.000 | 290,375,000 | 31,475,000 | 20.983 | 143,415,000 | 0.071 | 145,580,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |