25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 9.670 | 2,000,000 | 260,000 | 0.220 | 2,000,000 | 0.122 | ||
| 23/12/2024 | 0.134 | 9.490 | 0 | 2,260,000 | 1.880 | ||||
| 20/12/2024 | 0.135 | 9.470 | 0 | 2,260,000 | 1.880 | ||||
| 19/12/2024 | 0.139 | 9.360 | 100,000 | 2,260,000 | 1.880 | 100,000 | 0.139 | ||
| 18/12/2024 | 0.138 | 9.420 | 200,000 | 2,160,000 | 1.800 | 140,000 | 0.142 | 60,000 | 0.142 |
| 17/12/2024 | 0.151 | 9.140 | 200,000 | 2,240,000 | 1.870 | 60,000 | 0.151 | 140,000 | 0.145 |
| 16/12/2024 | 0.152 | 9.200 | 0 | 2,160,000 | 1.800 | ||||
| 13/12/2024 | 0.154 | 9.140 | 400,000 | 2,160,000 | 1.800 | 200,000 | 0.152 | 200,000 | 0.149 |
| 12/12/2024 | 0.145 | 9.490 | 0 | 2,160,000 | 1.800 | ||||
| 11/12/2024 | 0.148 | 9.350 | 200,000 | 2,160,000 | 1.800 | 100,000 | 0.145 | 100,000 | 0.141 |
| 10/12/2024 | 0.141 | 9.520 | 360,000 | 2,160,000 | 1.800 | 180,000 | 0.138 | 180,000 | 0.138 |
| 09/12/2024 | 0.147 | 9.440 | 40,000 | 2,160,000 | 1.800 | 20,000 | 0.150 | 20,000 | 0.150 |
| 06/12/2024 | 0.151 | 9.260 | 840,000 | 2,160,000 | 1.800 | 420,000 | 0.151 | 420,000 | 0.151 |
| 05/12/2024 | 0.155 | 9.180 | 1,880,000 | 2,160,000 | 1.800 | 940,000 | 0.153 | 940,000 | 0.154 |
| 04/12/2024 | 0.148 | 9.340 | 280,000 | 2,160,000 | 1.800 | 140,000 | 0.146 | 140,000 | 0.148 |
| 03/12/2024 | 0.145 | 9.480 | 5,380,000 | 2,160,000 | 1.800 | 2,720,000 | 0.144 | 2,520,000 | 0.146 |
| 02/12/2024 | 0.159 | 9.110 | 140,000 | 2,360,000 | 1.970 | 140,000 | 0.159 | ||
| 29/11/2024 | 0.160 | 9.110 | 200,000 | 2,500,000 | 2.080 | 200,000 | 0.160 | ||
| 28/11/2024 | 0.160 | 9.080 | 540,000 | 2,700,000 | 2.250 | 540,000 | 0.161 | ||
| 27/11/2024 | 0.155 | 9.310 | 0 | 2,160,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |