25446 洛钼麦银六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 16.270 | 0 | 810,000 | 2.025 | ||||
| 09/06/2026 | 0.019 | 16.600 | 0 | 810,000 | 2.025 | ||||
| 08/06/2026 | 0.019 | 16.940 | 0 | 810,000 | 2.025 | ||||
| 05/06/2026 | 0.019 | 18.080 | 0 | 810,000 | 2.025 | ||||
| 04/06/2026 | 0.019 | 18.470 | 0 | 810,000 | 2.025 | ||||
| 03/06/2026 | 0.031 | 19.840 | 6,360,000 | 810,000 | 2.025 | 3,330,000 | 0.030 | 2,850,000 | 0.031 |
| 02/06/2026 | 0.027 | 19.510 | 1,560,000 | 1,290,000 | 3.225 | 600,000 | 0.030 | 960,000 | 0.032 |
| 01/06/2026 | 0.019 | 18.500 | 0 | 930,000 | 2.325 | ||||
| 29/05/2026 | 0.020 | 18.250 | 240,000 | 930,000 | 2.325 | 120,000 | 0.022 | 120,000 | 0.023 |
| 28/05/2026 | 0.023 | 18.430 | 0 | 930,000 | 2.325 | ||||
| 27/05/2026 | 0.028 | 19.160 | 12,270,000 | 930,000 | 2.325 | 6,030,000 | 0.032 | 6,120,000 | 0.033 |
| 26/05/2026 | 0.042 | 19.770 | 10,440,000 | 840,000 | 2.100 | 5,160,000 | 0.037 | 5,280,000 | 0.037 |
| 22/05/2026 | 0.022 | 18.440 | 30,000 | 720,000 | 1.800 | 30,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 17.350 | 0 | 750,000 | 1.875 | ||||
| 20/05/2026 | 0.021 | 17.630 | 0 | 750,000 | 1.875 | ||||
| 19/05/2026 | 0.023 | 17.720 | 0 | 750,000 | 1.875 | ||||
| 18/05/2026 | 0.027 | 17.970 | 0 | 750,000 | 1.875 | ||||
| 15/05/2026 | 0.030 | 18.354 | 18,780,000 | 750,000 | 1.875 | 12,030,000 | 0.035 | 6,750,000 | 0.038 |
| 14/05/2026 | 0.053 | 19.494 | 35,850,000 | 6,030,000 | 15.075 | 16,620,000 | 0.056 | 19,080,000 | 0.055 |
| 13/05/2026 | 0.072 | 20.194 | 5,970,000 | 3,570,000 | 8.925 | 2,490,000 | 0.079 | 3,480,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |