25470 京东摩通五六购Ａ (认购证)
按盘价 
0.185 -0.035 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.220 | 158.600 | 1,765,000 | 8,410,000 | 8.410 | 785,000 | 0.214 | 980,000 | 0.210 |
| 04/11/2024 | 0.209 | 156.100 | 340,000 | 8,215,000 | 8.215 | 150,000 | 0.205 | 190,000 | 0.207 |
| 01/11/2024 | 0.217 | 158.100 | 360,000 | 8,175,000 | 8.175 | 275,000 | 0.223 | 50,000 | 0.226 |
| 31/10/2024 | 0.204 | 155.500 | 520,000 | 8,400,000 | 8.400 | 280,000 | 0.211 | 205,000 | 0.212 |
| 30/10/2024 | 0.206 | 155.900 | 1,585,000 | 8,475,000 | 8.475 | 550,000 | 0.210 | 1,035,000 | 0.215 |
| 29/10/2024 | 0.244 | 162.500 | 845,000 | 7,990,000 | 7.990 | 790,000 | 0.249 | 10,000 | 0.250 |
| 28/10/2024 | 0.225 | 158.200 | 205,000 | 8,770,000 | 8.770 | 165,000 | 0.224 | 40,000 | 0.221 |
| 25/10/2024 | 0.214 | 156.200 | 695,000 | 8,895,000 | 8.895 | 385,000 | 0.215 | 275,000 | 0.216 |
| 24/10/2024 | 0.207 | 154.200 | 980,000 | 9,005,000 | 9.005 | 800,000 | 0.213 | 180,000 | 0.215 |
| 23/10/2024 | 0.235 | 159.000 | 500,000 | 9,625,000 | 9.625 | 295,000 | 0.236 | 205,000 | 0.234 |
| 22/10/2024 | 0.213 | 154.400 | 205,000 | 9,715,000 | 9.715 | 135,000 | 0.220 | 70,000 | 0.222 |
| 21/10/2024 | 0.218 | 154.900 | 355,000 | 9,780,000 | 9.780 | 170,000 | 0.218 | 165,000 | 0.216 |
| 18/10/2024 | 0.239 | 158.800 | 2,975,000 | 9,785,000 | 9.785 | 1,420,000 | 0.228 | 1,405,000 | 0.228 |
| 17/10/2024 | 0.223 | 154.700 | 870,000 | 9,800,000 | 9.800 | 375,000 | 0.230 | 495,000 | 0.254 |
| 16/10/2024 | 0.236 | 155.400 | 2,800,000 | 9,680,000 | 9.680 | 1,785,000 | 0.233 | 1,010,000 | 0.241 |
| 15/10/2024 | 0.260 | 160.400 | 740,000 | 10,455,000 | 10.455 | 575,000 | 0.276 | 105,000 | 0.285 |
| 14/10/2024 | 0.320 | 168.700 | 1,260,000 | 10,925,000 | 10.925 | 655,000 | 0.302 | 605,000 | 0.299 |
| 10/10/2024 | 0.315 | 167.100 | 3,570,000 | 10,975,000 | 10.975 | 2,175,000 | 0.315 | 1,215,000 | 0.319 |
| 09/10/2024 | 0.280 | 161.600 | 7,280,000 | 11,935,000 | 11.935 | 3,440,000 | 0.304 | 3,355,000 | 0.308 |
| 08/10/2024 | 0.295 | 163.000 | 4,545,000 | 12,020,000 | 12.020 | 2,575,000 | 0.326 | 1,660,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |