25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.079 | 8.650 | 3,170,000 | 10,000 | 0.014 | 1,580,000 | 0.094 | 1,590,000 | 0.093 |
| 11/03/2026 | 0.100 | 9.060 | 1,500,000 | 0 | 0.000 | 750,000 | 0.105 | 750,000 | 0.106 |
| 10/03/2026 | 0.113 | 9.260 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.117 | 7,300,000 | 0.117 |
| 09/03/2026 | 0.113 | 9.150 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.106 | 6,620,000 | 0.106 |
| 06/03/2026 | 0.123 | 9.370 | 25,840,000 | 0 | 0.000 | 12,920,000 | 0.125 | 12,920,000 | 0.126 |
| 05/03/2026 | 0.112 | 9.100 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.117 | 1,440,000 | 0.115 |
| 04/03/2026 | 0.109 | 8.990 | 12,020,000 | 0 | 0.000 | 6,010,000 | 0.112 | 6,010,000 | 0.111 |
| 03/03/2026 | 0.119 | 9.220 | 1,580,000 | 0 | 0.000 | 790,000 | 0.129 | 790,000 | 0.130 |
| 02/03/2026 | 0.136 | 9.580 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.134 | 1,620,000 | 0.133 |
| 27/02/2026 | 0.156 | 9.900 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.153 | 4,800,000 | 0.153 |
| 26/02/2026 | 0.139 | 9.540 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.160 | 1,100,000 | 0.163 |
| 25/02/2026 | 0.170 | 9.990 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.171 | 1,120,000 | 0.172 |
| 24/02/2026 | 0.179 | 10.060 | 880,000 | 0 | 0.000 | 440,000 | 0.195 | 440,000 | 0.198 |
| 23/02/2026 | 0.210 | 10.610 | 28,120,000 | 0 | 0.000 | 14,060,000 | 0.221 | 14,060,000 | 0.220 |
| 20/02/2026 | 0.206 | 10.520 | 1,600,000 | 0 | 0.000 | 800,000 | 0.195 | 800,000 | 0.195 |
| 16/02/2026 | 0.190 | 10.250 | 1,660,000 | 0 | 0.000 | 830,000 | 0.190 | 830,000 | 0.184 |
| 13/02/2026 | 0.184 | 10.110 | 580,000 | 0 | 0.000 | 290,000 | 0.184 | 290,000 | 0.185 |
| 12/02/2026 | 0.189 | 10.140 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.199 | 3,880,000 | 0.200 |
| 11/02/2026 | 0.212 | 10.480 | 6,210,000 | 0 | 0.000 | 3,110,000 | 0.212 | 3,100,000 | 0.212 |
| 10/02/2026 | 0.203 | 10.320 | 32,570,000 | 10,000 | 0.014 | 16,280,000 | 0.207 | 16,290,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |