25476 石药摩利六八购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 8.650 | 100,000 | 230,000 | 0.479 | 100,000 | 0.066 | ||
| 11/03/2026 | 0.078 | 9.060 | 30,000 | 130,000 | 0.271 | 30,000 | 0.078 | ||
| 10/03/2026 | 0.090 | 9.260 | 400,000 | 100,000 | 0.208 | 250,000 | 0.091 | 150,000 | 0.099 |
| 09/03/2026 | 0.090 | 9.150 | 600,000 | 200,000 | 0.417 | 250,000 | 0.091 | 350,000 | 0.086 |
| 06/03/2026 | 0.101 | 9.370 | 30,000 | 100,000 | 0.208 | 30,000 | 0.102 | ||
| 05/03/2026 | 0.089 | 9.100 | 300,000 | 130,000 | 0.271 | 150,000 | 0.094 | 150,000 | 0.087 |
| 04/03/2026 | 0.085 | 8.990 | 0 | 130,000 | 0.271 | ||||
| 03/03/2026 | 0.093 | 9.220 | 0 | 130,000 | 0.271 | ||||
| 02/03/2026 | 0.105 | 9.580 | 4,640,000 | 130,000 | 0.271 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 27/02/2026 | 0.125 | 9.900 | 7,120,000 | 130,000 | 0.271 | 3,570,000 | 0.120 | 3,450,000 | 0.120 |
| 26/02/2026 | 0.105 | 9.540 | 6,820,000 | 250,000 | 0.521 | 3,300,000 | 0.121 | 3,500,000 | 0.121 |
| 25/02/2026 | 0.135 | 9.990 | 9,160,000 | 50,000 | 0.104 | 4,580,000 | 0.142 | 4,580,000 | 0.142 |
| 24/02/2026 | 0.146 | 10.060 | 3,750,000 | 50,000 | 0.104 | 1,850,000 | 0.153 | 1,900,000 | 0.154 |
| 23/02/2026 | 0.182 | 10.610 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.192 | 2,550,000 | 0.192 |
| 20/02/2026 | 0.185 | 10.520 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.178 | 2,580,000 | 0.178 |
| 16/02/2026 | 0.168 | 10.250 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.157 | 10.110 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.152 | 2,770,000 | 0.152 |
| 12/02/2026 | 0.162 | 10.140 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.168 | 1,540,000 | 0.167 |
| 11/02/2026 | 0.190 | 10.480 | 9,740,000 | 0 | 0.000 | 4,870,000 | 0.193 | 4,850,000 | 0.193 |
| 10/02/2026 | 0.180 | 10.320 | 22,400,000 | 20,000 | 0.042 | 11,190,000 | 0.184 | 11,210,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |