25488 紫金信证六五购Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 39.720 | 1,760,000 | 6,300,000 | 15.750 | 1,740,000 | 0.024 | 20,000 | 0.025 |
| 11/03/2026 | 0.025 | 39.760 | 1,300,000 | 8,020,000 | 20.050 | 1,280,000 | 0.026 | ||
| 10/03/2026 | 0.032 | 39.940 | 600,000 | 9,300,000 | 23.250 | 360,000 | 0.033 | 240,000 | 0.037 |
| 09/03/2026 | 0.025 | 38.980 | 4,220,000 | 9,420,000 | 23.550 | 220,000 | 0.020 | 3,380,000 | 0.023 |
| 06/03/2026 | 0.038 | 40.120 | 6,860,000 | 6,260,000 | 15.650 | 6,020,000 | 0.037 | 680,000 | 0.040 |
| 05/03/2026 | 0.050 | 40.860 | 3,880,000 | 11,600,000 | 29.000 | 1,660,000 | 0.056 | 1,200,000 | 0.059 |
| 04/03/2026 | 0.062 | 41.940 | 19,160,000 | 12,060,000 | 30.150 | 8,240,000 | 0.068 | 10,480,000 | 0.066 |
| 03/03/2026 | 0.086 | 43.220 | 10,980,000 | 9,820,000 | 24.550 | 1,880,000 | 0.101 | 7,060,000 | 0.097 |
| 02/03/2026 | 0.144 | 46.040 | 10,400,000 | 4,640,000 | 11.600 | 4,440,000 | 0.137 | 5,260,000 | 0.133 |
| 27/02/2026 | 0.130 | 45.000 | 8,840,000 | 3,820,000 | 9.550 | 3,200,000 | 0.123 | 5,300,000 | 0.122 |
| 26/02/2026 | 0.119 | 44.480 | 1,000,000 | 1,720,000 | 4.300 | 780,000 | 0.122 | ||
| 25/02/2026 | 0.135 | 44.900 | 2,560,000 | 2,500,000 | 6.250 | 1,280,000 | 0.139 | 900,000 | 0.137 |
| 24/02/2026 | 0.124 | 44.020 | 3,200,000 | 2,880,000 | 7.200 | 1,220,000 | 0.123 | 1,900,000 | 0.124 |
| 23/02/2026 | 0.147 | 44.920 | 700,000 | 2,200,000 | 5.500 | 460,000 | 0.149 | 200,000 | 0.142 |
| 20/02/2026 | 0.105 | 42.640 | 3,060,000 | 2,460,000 | 6.150 | 1,100,000 | 0.116 | 1,320,000 | 0.115 |
| 16/02/2026 | 0.123 | 43.520 | 1,600,000 | 2,240,000 | 5.600 | 200,000 | 0.124 | 960,000 | 0.121 |
| 13/02/2026 | 0.090 | 41.580 | 6,980,000 | 1,480,000 | 3.700 | 2,880,000 | 0.111 | 3,180,000 | 0.110 |
| 12/02/2026 | 0.161 | 45.020 | 9,620,000 | 1,180,000 | 2.950 | 4,600,000 | 0.158 | 2,400,000 | 0.156 |
| 11/02/2026 | 0.130 | 43.520 | 7,920,000 | 3,380,000 | 8.450 | 3,080,000 | 0.132 | 3,400,000 | 0.129 |
| 10/02/2026 | 0.110 | 42.320 | 1,620,000 | 3,060,000 | 7.650 | 740,000 | 0.106 | 800,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |