25493 紫金法巴六八购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.057 | 39.720 | 7,000,000 | 520,000 | 1.300 | 3,540,000 | 0.060 | 3,460,000 | 0.060 |
| 11/03/2026 | 0.062 | 39.760 | 3,980,000 | 600,000 | 1.500 | 2,040,000 | 0.069 | 1,940,000 | 0.068 |
| 10/03/2026 | 0.067 | 39.940 | 5,020,000 | 700,000 | 1.750 | 2,480,000 | 0.067 | 2,540,000 | 0.068 |
| 09/03/2026 | 0.060 | 38.980 | 39,720,000 | 640,000 | 1.600 | 19,880,000 | 0.054 | 19,840,000 | 0.054 |
| 06/03/2026 | 0.070 | 40.120 | 10,960,000 | 680,000 | 1.700 | 5,440,000 | 0.065 | 5,520,000 | 0.065 |
| 05/03/2026 | 0.076 | 40.860 | 160,000 | 600,000 | 1.500 | 140,000 | 0.086 | 20,000 | 0.086 |
| 04/03/2026 | 0.092 | 41.940 | 1,320,000 | 720,000 | 1.800 | 920,000 | 0.099 | 260,000 | 0.094 |
| 03/03/2026 | 0.116 | 43.220 | 3,620,000 | 1,380,000 | 3.450 | 1,820,000 | 0.126 | 1,560,000 | 0.129 |
| 02/03/2026 | 0.162 | 46.040 | 26,860,000 | 1,640,000 | 4.100 | 12,780,000 | 0.146 | 13,580,000 | 0.146 |
| 27/02/2026 | 0.143 | 45.000 | 74,000,000 | 840,000 | 2.100 | 36,980,000 | 0.142 | 37,020,000 | 0.142 |
| 26/02/2026 | 0.137 | 44.480 | 19,860,000 | 800,000 | 2.000 | 9,520,000 | 0.146 | 10,100,000 | 0.145 |
| 25/02/2026 | 0.154 | 44.900 | 71,040,000 | 220,000 | 0.550 | 35,440,000 | 0.160 | 35,580,000 | 0.160 |
| 24/02/2026 | 0.150 | 44.020 | 70,780,000 | 80,000 | 0.200 | 35,360,000 | 0.153 | 35,420,000 | 0.152 |
| 23/02/2026 | 0.165 | 44.920 | 10,360,000 | 20,000 | 0.050 | 5,180,000 | 0.166 | 5,180,000 | 0.166 |
| 20/02/2026 | 0.131 | 42.640 | 2,540,000 | 20,000 | 0.050 | 1,260,000 | 0.138 | 1,280,000 | 0.138 |
| 16/02/2026 | 43.520 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 41.580 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 45.020 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.520 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 42.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |